BİST Endeksler, BİST Endeks Fiyatları

Endeks
Son
Değişim (%)
Açılış
Kapanış
Yüksek
Düşük
Hacim (mTL)
XU030
BIST 30
11911.59
0.69
11832.35
11911.59
11,914.55
11,818.67
0.00
XU050
BIST 50
9514.56
0.59
9461.51
9514.56
9,514.56
9,455.10
0.00
XU100
BIST 100
10976.6
0.53
10923.58
10976.6
10,977.85
10,909.34
0.00
XU500
BIST 500
13710.65
0.46
13657.91
13710.65
13,711.63
13,644.50
0.00
XUTUM
BIST TUM
13866.64
0.44
13814.31
13866.64
13,866.64
13,805.02
0.00
XELKT
BIST ELEKTRIK
661.84
0.4
659.9
661.84
661.84
658.09
0.00
XUTEK
BIST TEKNOLOJI
24573.76
0.47
24482.99
24573.76
24,590.65
24,413.80
0.00
XTAST
BIST TAS TOPRAK
13908.2
-
13908.2
13908.2
-
-
0.00
XGIDA
BIST GIDA ICECEK
14186.37
-
14178.35
14186.37
-
-
0.00
XBANK
BIST BANKA
16291.15
2.37
15894.8
16291.15
16,299.97
15,874.15
0.00
XTRZM
BIST TURIZM
1770.23
-
1770.23
1770.23
-
-
0.00
XSGRT
BIST SIGORTA
67842.98
0.52
67548.77
67842.98
67,885.01
67,124.02
0.00
XMADN
BIST MADENCILIK
11302.05
0.71
11405.86
11302.05
11,437.99
11,239.10
0.00
XGMYO
BIST GAYRIMENKUL YO
6268.33
-
6267.91
6268.33
-
-
0.00
XHOLD
BIST HOLDING VE YATIRIM
12070.39
0.51
12031.06
12070.39
12,085.04
12,021.11
0.00
XKAGT
BIST ORMAN KAGIT BASIM
7593.81
-
7593.81
7593.81
-
-
0.00
XMESY
BIST METAL ESYA MAKINA
22731.05
-
22735.38
22731.05
-
-
0.00
XBLSM
BIST BILISIM
5022.11
-0.02
5038.85
5022.11
5,038.85
5,001.16
0.00
XULAS
BIST ULASTIRMA
34874.03
0.35
34716.04
34874.03
34,925.08
34,610.45
0.00
XKMYA
BIST KIMYA PETROL PLASTIK
14253.7
-
14226.57
14253.7
-
-
0.00
XUMAL
BIST MALI
17591.45
-
17591.45
17591.45
-
-
0.00
XTEKS
BIST TEKSTIL DERI
4663.28
-
4662.52
4663.28
-
-
0.00
XUHIZ
BIST HIZMETLER
11441.63
-
11442.83
11441.63
-
-
0.00
X100S
BIST 100 AGIRLIK SINIRLAMALI 10
12750.48
-
12750.48
12750.48
-
-
0.00
XSKOC
BIST KOCAELI
33051.72
-
33032.76
33051.72
-
-
0.00
XUSRD
BIST SURDURULEBILIRLIK
16968.84
-
16968.84
16968.84
-
-
0.00
XHARZ
BIST HALKA ARZ
163650.55
-0.76
164578.52
163650.55
166,117.72
162,952.10
0.00
XMANA
BIST METAL ANA
19888.01
-
19888.01
19888.01
-
-
0.00
XYUZO
BIST 100-30
22656.87
-
22654.46
22656.87
-
-
0.00
XSKAY
BIST KAYSERI
42427.64
-
42402.8
42427.64
-
-
0.00
XSKON
BIST KONYA
12522.07
-
12539.65
12522.07
-
-
0.00
XSANK
BIST ANKARA
41406.01
-
41408.45
41406.01
-
-
0.00
XSBUR
BIST BURSA
20242.95
-
20248.69
20242.95
-
-
0.00
XSIST
BIST ISTANBUL
16335.73
-
16328.7
16335.73
-
-
0.00
XSADA
BIST ADANA
39937.25
-
39937.25
39937.25
-
-
0.00
XSBAL
BIST BALIKESIR
11279.74
-
11283.3
11279.74
-
-
0.00
XTMTU
BIST TEMETTU
14303.5
-
14303.5
14303.5
-
-
0.00
XSDNZ
BIST DENIZLI
9615.16
-
9615.16
9615.16
-
-
0.00
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
-
-
-
-
-
-
0.00
XYORT
BIST MENKUL KIYM YO
5149.88
-
5149.88
5149.88
-
-
0.00
XKOBI
BIST KOBI SANAYI
40251.52
-
40251.52
40251.52
-
-
0.00
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
-
-
-
-
-
-
0.00
X030S
BIST 30 AGIRLIK SINIRLAMALI 10
14291.17
-
14294.65
14291.17
-
-
0.00
RK100G25
BIST 100 RK %25 (GETIRI)
-
-
-
-
-
-
0.00
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
-
-
-
-
-
-
0.00
RK030G10
BIST 30 RK %10 (GETIRI)
-
-
-
-
-
-
0.00
XKURY
BIST KURUMSAL YONETIM
11657.38
-
11657.38
11657.38
-
-
0.00
SL100KI2X
BIST 100 KISA 2X
-
-
-
-
-
-
0.00
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
-
-
-
-
-
-
0.00
XTCRT
BIST TICARET
29483.44
-
29483.44
29483.44
-
-
0.00
SL030KA2X
BIST 30 KALDIRACLI 2X
-
-
-
-
-
-
0.00
SL030KI2X
BIST 30 KISA 2X
-
-
-
-
-
-
0.00
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
-
-
-
-
-
-
0.00
RK030G25
BIST 30 RK %25 (GETIRI)
-
-
-
-
-
-
0.00
XFINK
BIST FIN KIR FAKTORING
21471.88
-
21471.88
21471.88
-
-
0.00
XTUMY
BIST TUM-100
58080.79
-
58091.13
58080.79
-
-
0.00
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
-
-
-
-
-
-
0.00
XSTKR
BIST TEKIRDAG
50661.2
-
50661.2
50661.2
-
-
0.00
RK030G15
BIST 30 RK %15 (GETIRI)
-
-
-
-
-
-
0.00
XUSIN
BIST SINAI
13868.67
0.36
13836.14
13868.67
13,873.86
13,818.71
0.00
XSPOR
BIST SPOR
2075.36
-
2079.24
2075.36
-
-
0.00
ISIST
IS BANKASI ISTIRAKLERI
25184.26
-
25184.26
25184.26
-
-
0.00
RK030G20
BIST 30 RK %20 (GETIRI)
-
-
-
-
-
-
0.00
XILTM
BIST ILETISIM
2767.68
-
2767.68
2767.68
-
-
0.00
SL100KA2X
BIST 100 KALDIRACLI 2X
-
-
-
-
-
-
0.00
SL100KI1X
BIST 100 KISA
-
-
-
-
-
-
0.00
SL030KI1X
BIST 30 KISA
-
-
-
-
-
-
0.00
RK100G10
BIST 100 RK %10 (GETIRI)
-
-
-
-
-
-
0.00
XBANA
BIST ANA
51033.81
-
51033.81
51033.81
-
-
0.00
RK100G15
BIST 100 RK %15 (GETIRI)
-
-
-
-
-
-
0.00
RK030G30
BIST 30 RK %30 (GETIRI)
-
-
-
-
-
-
0.00
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
-
-
-
-
-
-
0.00
RK100G30
BIST 100 RK %30 (GETIRI)
-
-
-
-
-
-
0.00
XINSA
BIST INSAAT
18011.44
-
18012.54
18011.44
-
-
0.00
XSIZM
BIST IZMIR
19024.02
-
19009.48
19024.02
-
-
0.00
XTM25
BIST TEMETTU 25
16256.81
-
16254.43
16256.81
-
-
0.00
XSANT
BIST ANTALYA
13041.11
-
13041.11
13041.11
-
-
0.00
XYLDZ
BIST YILDIZ
14346.41
-
14346.41
14346.41
-
-
0.00
RK100G20
BIST 100 RK %20 (GETIRI)
-
-
-
-
-
-
0.00
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
-
-
-
-
-
-
0.00
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
-
-
-
-
-
-
0.00
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
-
-
-
-
-
-
0.00
XTKJS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI
29705.16
-
29705.16
29705.16
-
-
0.00
XINSA_CFNNTLTL
BIST INSAAT GETIRI
24406.96
-
24406.96
24406.96
-
-
0.00
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
80858.88
-
80951.93
80858.88
-
-
0.00
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
25975.56
-
25981.49
25975.56
-
-
0.00
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
80650.45
-
80604.9
80650.45
-
-
0.00
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
21949.45
-
21951.54
21949.45
-
-
0.00
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
17193.12
-
17202.49
17193.12
-
-
0.00
XGMYO_CFNNTLTL
BIST GAYRIMENKUL YO GETIRI
12996.03
-
12996.25
12996.03
-
-
0.00
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
9830.72
-
9830.72
9830.72
-
-
0.00
XU100_CFNNTLTL
BIST 100 GETIRI
25184.08
-
25183.04
25184.08
-
-
0.00
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
43195.04
-
43239.29
43195.04
-
-
0.00
XSPOR_CFNNTLTL
BIST SPOR GETIRI
3128.81
-
3122.98
3128.81
-
-
0.00
XTCRT_CFNNTLTL
BIST TICARET GETIRI
47569.47
-
47548.9
47569.47
-
-
0.00
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
56571.47
-
56571.47
56571.47
-
-
0.00
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
12335.11
-
12336.49
12335.11
-
-
0.00
XTKJS_CFCNTLTL
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI
46671.37
-
46665.54
46671.37
-
-
0.00
XYORT_CFNNTLTL
BIST MENKUL KIYM YO GETIRI
39668.75
-
39611.4
39668.75
-
-
0.00
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
13319.95
-
13319.95
13319.95
-
-
0.00
XFINK_CFNNTLTL
BIST FIN KIR FAKTORING GETIRI
35945.53
-
35945.53
35945.53
-
-
0.00
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
20196.65
-
20196.65
20196.65
-
-
0.00
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
23145.02
-
23157.28
23145.02
-
-
0.00
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI
17630.79
-
17635.42
17630.79
-
-
0.00
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
7297.84
-
7295.44
7297.84
-
-
0.00
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
18736.18
-
18733.62
18736.18
-
-
0.00
XUSIN_CFNNTLTL
BIST SINAI GETIRI
41190.32
-
41190.32
41190.32
-
-
0.00
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
51850.22
-
51814.41
51850.22
-
-
0.00
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
57922.26
-
57920.85
57922.26
-
-
0.00
XU050_CFNNTLTL
BIST 50 GETIRI
21866.35
-
21866.35
21866.35
-
-
0.00
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
220437.95
-
220437.95
220437.95
-
-
0.00
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
28715.21
-
28694.92
28715.21
-
-
0.00
XBANK_CFNNTLTL
BIST BANKA GETIRI
30786.62
-
30786.62
30786.62
-
-
0.00
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
8558.62
-
8558.78
8558.62
-
-
0.00
XSADA_CFNNTLTL
BIST ADANA GETIRI
74825.4
-
74825.4
74825.4
-
-
0.00
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
12696.31
-
12689.54
12696.31
-
-
0.00
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
57789.57
-
57789.57
57789.57
-
-
0.00
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
33634.76
-
33627.67
33634.76
-
-
0.00
XBANA_CFNNTLTL
BIST ANA GETIRI
55313.08
-
55313.08
55313.08
-
-
0.00
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
21953.06
-
21953.06
21953.06
-
-
0.00
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
20803.04
-
20806.16
20803.04
-
-
0.00
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
21753.64
-
21732.57
21753.64
-
-
0.00
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
23609.78
-
23606.22
23609.78
-
-
0.00
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
56001.51
-
55970.31
56001.51
-
-
0.00
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
81524.11
-
81524.11
81524.11
-
-
0.00
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI
20056.2
-
20054.9
20056.2
-
-
0.00
XUMAL_CFNNTLTL
BIST MALI GETIRI
29299.73
-
29315.89
29299.73
-
-
0.00
XSKON_CFNNTLTL
BIST KONYA GETIRI
13406.52
-
13386.26
13406.52
-
-
0.00
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
32649.96
-
32663.25
32649.96
-
-
0.00
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
41671.67
-
41671.67
41671.67
-
-
0.00
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
51136.15
-
51136.15
51136.15
-
-
0.00
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
6239.26
-
6239.26
6239.26
-
-
0.00
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
1891.74
-
1893.6
1891.74
-
-
0.00
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
163653.42
-
163653.42
163653.42
-
-
0.00
XSANK_CFNNTLTL
BIST ANKARA GETIRI
62675.74
-
62675.74
62675.74
-
-
0.00
XU030_CFNNTLTL
BIST 30 GETIRI
27853.85
-
27853.85
27853.85
-
-
0.00
XSBUR_CFNNTLTL
BIST BURSA GETIRI
34851.48
-
34874.78
34851.48
-
-
0.00
XUTUM_CFNNTLTL
BIST TUM GETIRI
30624.54
-
30624.54
30624.54
-
-
0.00
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
1032.32
-
1032.24
1032.32
-
-
0.00
BISTTLREF
BIST TLREF ENDEKSI
-
-
-
-
-
-
0.00
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
-
-
-
-
-
-
0.00
XAKUR
BIST ARACI KURUMLAR
101665.51
-
101665.51
101665.51
-
-
0.00
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
18229.75
-
18229.75
18229.75
-
-
0.00
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
19469.38
-
19467.89
19469.38
-
-
0.00
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
141031
-
141014.16
141031
-
-
0.00
XLBNK
BIST LIKIT BANKA
15751.67
-
15751.67
15751.67
-
-
0.00
X10XB
BIST BANKA DISI LIKIT 10
16320.33
-
16318.03
16320.33
-
-
0.00
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
12668.52
-
12668.52
12668.52
-
-
0.00
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
14039.19
-
14029.28
14039.19
-
-
0.00
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
16521.31
-
16521.31
16521.31
-
-
0.00
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
14820.94
-
14820.94
14820.94
-
-
0.00
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
-
-
-
-
-
-
0.00
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
-
-
-
-
-
-
0.00
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
27678.12
-
27678.12
27678.12
-
-
0.00
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
25084.27
-
25087.7
25084.27
-
-
0.00
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
7026.98
-
7026.98
7026.98
-
-
0.00
XSAYD
BIST AYDIN
6924.62
-
6921.98
6924.62
-
-
0.00
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
10022.08
-
10022.08
10022.08
-
-
0.00
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
11425.96
-
11429.83
11425.96
-
-
0.00
XELOT
BIST 50-30
9341.06
-
9343.44
9341.06
-
-
0.00
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
10215.72
-
10214.96
10215.72
-
-
0.00
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
9264.87
-
9263.74
9264.87
-
-
0.00
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
10530.14
-
10535.06
10530.14
-
-
0.00
XELOT_CFNNTLTL
BIST 50-30 GETIRI
10219.4
-
10222.96
10219.4
-
-
0.00
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
9347.94
-
9347.94
9347.94
-
-
0.00
GBNIE
GARANTI BBVA IKLIM
9996.29
-
10000.36
9996.29
-
-
0.00
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
11414.2
-
11414.2
11414.2
-
-
0.00
XSMNS_CFNNTLTL
BIST MANISA GETIRI
3314.74
-
3315.73
3314.74
-
-
0.00
XSMNS
BIST MANISA
2865.43
-
2865.43
2865.43
-
-
0.00
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
9351.37
-
9351.37
9351.37
-
-
0.00
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
10794.3
-
10796.44
10794.3
-
-
0.00
ALTTHV
BIST ALTIN TAHVILI
-
-
-
-
-
-
0.00
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
-
-
-
-
-
-
0.00
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
15481.5
-
15481.5
15481.5
-
-
0.00
XK030
BIST KATILIM 30
13677.86
-
13677.86
13677.86
-
-
0.00
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
17606.51
-
17607.37
17606.51
-
-
0.00
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
15624.03
-
15624.03
15624.03
-
-
0.00
XK050
BIST KATILIM 50
14165.07
-
14165.07
14165.07
-
-
0.00
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
15066.1
-
15066.1
15066.1
-
-
0.00
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
16750.34
-
16750.34
16750.34
-
-
0.00
XK100
BIST KATILIM 100
13975
-
13975
13975
-
-
0.00
XKTUM
BIST KATILIM TUM
15201.6
-
15196.05
15201.6
-
-
0.00
XSRDK
BIST KATILIM SURDURULEBILIRLIK
15733.77
-
15733.77
15733.77
-
-
0.00
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
10270.57
-
10278.84
10270.57
-
-
0.00
TLREFK
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI
-
-
-
-
-
-
0.00
BISTTLREFK
BIST TLREFK ENDEKSI
-
-
-
-
-
-
0.00
XKTMT
BIST KATILIM TEMETTU
14716.17
-
14716.17
14716.17
-
-
0.00
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
18183.55
-
18183.55
18183.55
-
-
0.00
XSD25
BIST SURDURULEBILIRLIK 25
16685.93
-
16685.93
16685.93
-
-
0.00
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
15750.64
-
15749.77
15750.64
-
-
0.00
QNBTE
QNB FINANSBANK TEMIZ ENERJI
160.82
-
160.82
160.82
-
-
0.00
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
160.54
-
160.62
160.54
-
-
0.00
AKBYS_CFCNTLTL
AK PORTFOY BUYUYEN SIRKETLER GETIRI
2137.1
-
2137.1
2137.1
-
-
0.00
AKBYS
AK PORTFOY BUYUYEN SIRKETLER
2060.84
-
2060.84
2060.84
-
-
0.00
XTM25S_CFCNTLTL
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI
17188.39
-
17177.18
17188.39
-
-
0.00
XTM25S
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10
16148.8
-
16144.12
16148.8
-
-
0.00
XUGRA
BIST GERI ALIM
12574.62
-
12574.62
12574.62
-
-
0.00
XUGRA_CFCNTLTL
BIST GERI ALIM GETIRI
12975.8
-
12975.55
12975.8
-
-
0.00
AKDOS
AK PORTFOY DEGER ODAKLI 100
1681.92
-
1681.92
1681.92
-
-
0.00
AKDOS_CFCNTLTL
AK PORTFOY DEGER ODAKLI 100 GETIRI
1791.32
-
1791.32
1791.32
-
-
0.00
XU500_CFNNTLTL
BIST 500 GETIRI
16198.11
-
16198.7
16198.11
-
-
0.00
AKSTS_CFCNTLTL
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI
1627.9
-
1626.41
1627.9
-
-
0.00
AKSTS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
1549.39
-
1549.13
1549.39
-
-
0.00
X100S_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 10 (EURO)
1731.62
-
1731.62
1731.62
-
-
0.00
XUHIZ_CFNPTLER
BIST HIZMETLER (EURO)
1539.63
-
1539.63
1539.63
-
-
0.00
XGMYO_CFNPTLUS
BIST GAYRIMENKUL YO (ABD DOLARI)
840.61
-
840.61
840.61
-
-
0.00
XSADA_CFNPTLUS
BIST ADANA (ABD DOLARI)
5374.53
-
5374.53
5374.53
-
-
0.00
XBANK_CFNPTLUS
BIST BANKA (ABD DOLARI)
2378.84
-
2378.84
2378.84
-
-
0.00
XSANT_CFNPTLER
BIST ANTALYA (EURO)
1737.2
-
1737.2
1737.2
-
-
0.00
XMANA_CFNPTLER
BIST METAL ANA (EURO)
2753.98
-
2753.98
2753.98
-
-
0.00
X030C_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
2220.14
-
2220.14
2220.14
-
-
0.00
XK030EA_CFENTLER
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (EURO)
1395.6
-
1395.6
1395.6
-
-
0.00
XSKOC_CFNNTLER
BIST KOCAELI GETIRI (EURO)
10956.45
-
10956.45
10956.45
-
-
0.00
XSKON_CFNNTLUS
BIST KONYA GETIRI (ABD DOLARI)
1797.28
-
1797.28
1797.28
-
-
0.00
XELKT_CFNNTLUS
BIST ELEKTRIK GETIRI (ABD DOLARI)
139.42
-
139.42
139.42
-
-
0.00
X030EA_CFENTLUS
BIST 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
3728.77
-
3728.77
3728.77
-
-
0.00
XSAYD_CFNPTLER
BIST AYDIN (EURO)
893.8
-
893.8
893.8
-
-
0.00
X10XB_CFNPTLER
BIST BANKA DISI LIKIT 10 (EURO)
2203.03
-
2203.03
2203.03
-
-
0.00
X100S_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
2377.57
-
2377.57
2377.57
-
-
0.00
XSGRT_CFNNTLUS
BIST SIGORTA GETIRI (ABD DOLARI)
22117.93
-
22117.93
22117.93
-
-
0.00
XU050_CFNNTLUS
BIST 50 GETIRI (ABD DOLARI)
2945.82
-
2945.82
2945.82
-
-
0.00
XUHIZ_CFNNTLER
BIST HIZMETLER GETIRI (EURO)
2840.73
-
2840.73
2840.73
-
-
0.00
XELOS_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
1241.22
-
1241.22
1241.22
-
-
0.00
XYORT_CFNPTLER
BIST MENKUL KIYM YO (EURO)
699.4
-
699.4
699.4
-
-
0.00
XSBUR_CFNNTLUS
BIST BURSA GETIRI (ABD DOLARI)
4716.06
-
4716.06
4716.06
-
-
0.00
XSGRT_CFNPTLUS
BIST SIGORTA (ABD DOLARI)
9865.85
-
9865.85
9865.85
-
-
0.00
XUSRD_CFCNTLER
BIST SURDURULEBILIRLIK GETIRI (EURO)
3202.94
-
3202.94
3202.94
-
-
0.00
XSMNS_CFNPTLUS
BIST MANISA (ABD DOLARI)
377.04
-
377.04
377.04
-
-
0.00
XELOT_CFNPTLUS
BIST 50-30 (ABD DOLARI)
1259.82
-
1259.82
1259.82
-
-
0.00
XELOC_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 (EURO)
1269.53
-
1269.53
1269.53
-
-
0.00
XBLSM_CFNPTLUS
BIST BILISIM (ABD DOLARI)
724.65
-
724.65
724.65
-
-
0.00
XUGRA_CFCNTLER
BIST GERI ALIM GETIRI (EURO)
1765.66
-
1765.66
1765.66
-
-
0.00
XKOBI_CFNNTLUS
BIST KOBI SANAYI GETIRI (ABD DOLARI)
5612.44
-
5612.44
5612.44
-
-
0.00
XSADA_CFNNTLER
BIST ADANA GETIRI (EURO)
10170.09
-
10170.09
10170.09
-
-
0.00
XGIDA_CFNPTLER
BIST GIDA ICECEK (EURO)
1939.67
-
1939.67
1939.67
-
-
0.00
XSPOR_CFNNTLUS
BIST SPOR GETIRI (ABD DOLARI)
420.57
-
420.57
420.57
-
-
0.00
XGMYO_CFNNTLER
BIST GAYRIMENKUL YO GETIRI (EURO)
1768
-
1768
1768
-
-
0.00
XSBAL_CFNPTLER
BIST BALIKESIR (EURO)
1526.62
-
1526.62
1526.62
-
-
0.00
XFINK_CFNPTLUS
BIST FIN KIR FAKTORING (ABD DOLARI)
2849.42
-
2849.42
2849.42
-
-
0.00
XMESY_CFNPTLUS
BIST METAL ESYA MAKINA (ABD DOLARI)
3064.89
-
3064.89
3064.89
-
-
0.00
XKTUM_CFNNTLUS
BIST KATILIM TUM GETIRI (ABD DOLARI)
2256.59
-
2256.59
2256.59
-
-
0.00
AKDOS_CFCPTLUS
AK PORTFOY DEGER ODAKLI 100 (ABD DOLARI)
1055.1
-
1055.1
1055.1
-
-
0.00
XILTM_CFNPTLUS
BIST ILETISIM (ABD DOLARI)
372.86
-
372.86
372.86
-
-
0.00
XGMYO_CFNPTLER
BIST GAYRIMENKUL YO (EURO)
840.65
-
840.65
840.65
-
-
0.00
XUTEK_CFNPTLUS
BIST TEKNOLOJI (ABD DOLARI)
4980.52
-
4980.52
4980.52
-
-
0.00
XSADA_CFNPTLER
BIST ADANA (EURO)
5423.82
-
5423.82
5423.82
-
-
0.00
XMESY_CFNNTLER
BIST METAL ESYA MAKINA GETIRI (EURO)
7834.19
-
7834.19
7834.19
-
-
0.00
XTMTU_CFNNTLUS
BIST TEMETTU GETIRI (ABD DOLARI)
2951.7
-
2951.7
2951.7
-
-
0.00
XTCRT_CFNNTLER
BIST TICARET GETIRI (EURO)
6505.96
-
6505.96
6505.96
-
-
0.00
XSBAL_CFNNTLUS
BIST BALIKESIR GETIRI (ABD DOLARI)
1704.03
-
1704.03
1704.03
-
-
0.00
XSGRT_CFNNTLER
BIST SIGORTA GETIRI (EURO)
22296.78
-
22296.78
22296.78
-
-
0.00
XSANK_CFNPTLUS
BIST ANKARA (ABD DOLARI)
5603.78
-
5603.78
5603.78
-
-
0.00
X100C_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
1996.12
-
1996.12
1996.12
-
-
0.00
XK100_CFCNTLER
BIST KATILIM 100 GETIRI (EURO)
2082.43
-
2082.43
2082.43
-
-
0.00
ZPYTI_CFCPTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (ABD DOLARI)
1417.52
-
1417.52
1417.52
-
-
0.00
XMESY_CFNNTLUS
BIST METAL ESYA MAKINA GETIRI (ABD DOLARI)
7751.56
-
7751.56
7751.56
-
-
0.00
XHARZ_CFCNTLUS
BIST HALKA ARZ GETIRI (ABD DOLARI)
29815.7
-
29815.7
29815.7
-
-
0.00
XINSA_CFNNTLUS
BIST INSAAT GETIRI (ABD DOLARI)
3339.26
-
3339.26
3339.26
-
-
0.00
XMADN_CFNNTLER
BIST MADENCILIK GETIRI (EURO)
2330.65
-
2330.65
2330.65
-
-
0.00
XSDNZ_CFNPTLER
BIST DENIZLI (EURO)
1293.41
-
1293.41
1293.41
-
-
0.00
XYORT_CFNNTLUS
BIST MENKUL KIYM YO GETIRI (ABD DOLARI)
5272.84
-
5272.84
5272.84
-
-
0.00
XSINS_CFCPTLUS
BIST SINAI AGIRLIK SINIRLAMALI (ABD DOLARI)
2113.32
-
2113.32
2113.32
-
-
0.00
YAPKS_CFCPTLER
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI (EURO)
900.68
-
900.68
900.68
-
-
0.00
YAPKS_CFCNTLUS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI (ABD DOLARI)
1011.36
-
1011.36
1011.36
-
-
0.00
YAPKS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI
1240.22
-
1240.22
1240.22
-
-
0.00
YAPKS_CFCPTLUS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI (ABD DOLARI)
996.86
-
996.86
996.86
-
-
0.00
XGYOS_CFCNTLUS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
861.34
-
861.34
861.34
-
-
0.00
XGYOS_CFCNTLER
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI (EURO)
868.91
-
868.91
868.91
-
-
0.00
XGYOS_CFCNTLTL
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI
6418.83
-
6422.64
6418.83
-
-
0.00
XGYOS_CFCPTLER
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI (EURO)
841.93
-
841.93
841.93
-
-
0.00
XGYOS_CFCPTLUS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI (ABD DOLARI)
841.3
-
841.3
841.3
-
-
0.00
XSINS_CFCPTLER
BIST SINAI AGIRLIK SINIRLAMALI (EURO)
2130.41
-
2130.41
2130.41
-
-
0.00
XSINS
BIST SINAI AGIRLIK SINIRLAMALI
15686.87
-
15686.87
15686.87
-
-
0.00
XGYOS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI
6246.54
-
6246.54
6246.54
-
-
0.00
YAPKS_CFCNTLTL
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI
1262.78
-
1262.05
1262.78
-
-
0.00
XSINS_CFCNTLER
BIST SINAI AGIRLIK SINIRLAMALI GETIRI (EURO)
2177.72
-
2177.72
2177.72
-
-
0.00
XSINS_CFCNTLUS
BIST SINAI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
2185.92
-
2185.92
2185.92
-
-
0.00
XSINS_CFCNTLTL
BIST SINAI AGIRLIK SINIRLAMALI GETIRI
16252.18
-
16238.34
16252.18
-
-
0.00
HALKS_CFCNTLUS
HALKBANK SURDURULEBILIRLIK 30 GETIRI (ABD DOLARI)
869.45
-
869.45
869.45
-
-
0.00
HALKS_CFCNTLTL
HALKBANK SURDURULEBILIRLIK 30 GETIRI
1143.5
-
1143.5
1143.5
-
-
0.00
HALKS_CFCNTLER
HALKBANK SURDURULEBILIRLIK 30 GETIRI (EURO)
811.72
-
811.72
811.72
-
-
0.00
HALKS_CFCPTLER
HALKBANK SURDURULEBILIRLIK 30 (EURO)
792.06
-
792.06
792.06
-
-
0.00
HALKS_CFCPTLUS
HALKBANK SURDURULEBILIRLIK 30 (ABD DOLARI)
848.39
-
848.39
848.39
-
-
0.00
HALKS
HALKBANK SURDURULEBILIRLIK 30
1115.8
-
1115.8
1115.8
-
-
0.00
SUOSE
BIST SURDURULEBILIR OSBA EUROBOND USD
-
-
-
-
-
-
0.00
OYAKG_CFCNTLTL
OYAK PORTFOY OYAK GRUP SIRKETLERI GETIRI
1053.38
-
1053.38
1053.38
-
-
0.00
OSD25_CFCNTLER
OSMANLI PORTFOY DEGER 25 (EURO)
1196.63
-
1196.63
1196.63
-
-
0.00
XT10Y_CFNNTLUS
BIST TEMETTU 10 YIL GETIRI (ABD DOLARI)
-
-
-
0.00
XT10Y_CFNNTLER
BIST TEMETTU 10 YIL GETIRI (EURO)
-
-
-
0.00
XT10Y_CFNPTLER
BIST TEMETTU 10 YIL (EURO)
-
-
-
0.00
XT10Y_CFNPTLUS
BIST TEMETTU 10 YIL (ABD DOLARI)
-
-
-
0.00
XT10Y_CFNNTLTL
BIST TEMETTU 10 YIL GETIRI
-
-
-
0.00
XT10Y
BIST TEMETTU 10 YIL
-
-
-
0.00
XT05Y_CFNNTLUS
BIST TEMETTU 5 YIL GETIRI (ABD DOLARI)
-
-
-
0.00
XT05Y_CFNNTLTL
BIST TEMETTU 5 YIL GETIRI
-
-
-
0.00
XT05Y_CFNNTLER
BIST TEMETTU 5 YIL GETIRI (EURO)
-
-
-
0.00
XT05Y_CFNPTLUS
BIST TEMETTU 5 YIL (ABD DOLARI)
-
-
-
0.00
XT05Y_CFNPTLER
BIST TEMETTU 5 YIL (EURO)
-
-
-
0.00
XT05Y
BIST TEMETTU 5 YIL
-
-
-
0.00
OYAKG_CFCPTLUS
OYAK PORTFOY OYAK GRUP SIRKETLERI (ABD DOLARI)
773
-
773
773
-
-
0.00
OSD25_CFCNTLUS
OSMANLI PORTFOY DEGER 25 (ABD DOLARI)
1187.6
-
1187.6
1187.6
-
-
0.00
OSD25
OSMANLI PORTFOY DEGER 25
1290.24
-
1290.12
1290.24
-
-
0.00
SL030KA4X
BIST 30 KALDIRACLI 4X
-
-
-
-
-
-
0.00
SL030KI4X
BIST 30 KISA 4X
-
-
-
-
-
-
0.00
SL030KI3X
BIST 30 KISA 3X
-
-
-
-
-
-
0.00
SL100KA4X
BIST 100 KALDIRACLI 4X
-
-
-
-
-
-
0.00
SL100KA3X
BIST 100 KALDIRACLI 3X
-
-
-
-
-
-
0.00
SL100KI4X
BIST 100 KISA 4X
-
-
-
-
-
-
0.00
SL100KI3X
BIST 100 KISA 3X
-
-
-
-
-
-
0.00
SL030KA3X
BIST 30 KALDIRACLI 3X
-
-
-
-
-
-
0.00
YAPKS_CFCNTLER
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI (EURO)
914.25
-
914.25
914.25
-
-
0.00
XMESY_CFNPTLER
BIST METAL ESYA MAKINA (EURO)
3089.67
-
3089.67
3089.67
-
-
0.00
XAKUR_CFNPTLUS
BIST ARACI KURUMLAR (ABD DOLARI)
15235.04
-
15235.04
15235.04
-
-
0.00
XTM25S_CFCPTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (EURO)
2183.44
-
2183.44
2183.44
-
-
0.00
XU500_CFNPTLUS
BIST 500 (ABD DOLARI)
2094.06
-
2094.06
2094.06
-
-
0.00
ISKDN_CFCPTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (EURO)
1692.01
-
1692.01
1692.01
-
-
0.00
XELOC_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
1369.94
-
1369.94
1369.94
-
-
0.00
XTM25S_CFCPTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
2165.93
-
2165.93
2165.93
-
-
0.00
X100C_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
1717.38
-
1717.38
1717.38
-
-
0.00
QNBTE_CFCNTLER
QNB FINANSBANK TEMIZ ENERJI GETIRI (EURO)
59.29
-
59.29
59.29
-
-
0.00
AKSTS_CFCPTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (ABD DOLARI)
1075.66
-
1075.66
1075.66
-
-
0.00
XTCRT_CFNPTLER
BIST TICARET (EURO)
4004.1
-
4004.1
4004.1
-
-
0.00
XSIST_CFNPTLUS
BIST ISTANBUL (ABD DOLARI)
2198.03
-
2198.03
2198.03
-
-
0.00
XTM25_CFNNTLER
BIST TEMETTU 25 GETIRI (EURO)
3867.06
-
3867.06
3867.06
-
-
0.00
XK050_CFCNTLUS
BIST KATILIM 50 GETIRI (ABD DOLARI)
2088.13
-
2088.13
2088.13
-
-
0.00
XSANT_CFNNTLUS
BIST ANTALYA GETIRI (ABD DOLARI)
1760.11
-
1760.11
1760.11
-
-
0.00
XTKJS_CFCPTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (ABD DOLARI)
4001.85
-
4001.85
4001.85
-
-
0.00
XU050_CFNPTLUS
BIST 50 (ABD DOLARI)
1500.53
-
1500.53
1500.53
-
-
0.00
XUTUM_CFNPTLER
BIST TUM (EURO)
2134.98
-
2134.98
2134.98
-
-
0.00
XKMYA_CFNNTLER
BIST KIMYA PETROL PLASTIK GETIRI (EURO)
6968.85
-
6968.85
6968.85
-
-
0.00
XHOLD_CFNNTLER
BIST HOLDING VE YATIRIM GETIRI (EURO)
2722.19
-
2722.19
2722.19
-
-
0.00
XULAS_CFNPTLUS
BIST ULASTIRMA (ABD DOLARI)
5091.74
-
5091.74
5091.74
-
-
0.00
XSIST_CFNNTLER
BIST ISTANBUL GETIRI (EURO)
3165.92
-
3165.92
3165.92
-
-
0.00
XSKOC_CFNPTLUS
BIST KOCAELI (ABD DOLARI)
4462.65
-
4462.65
4462.65
-
-
0.00
XKAGT_CFNPTLUS
BIST ORMAN KAGIT BASIM (ABD DOLARI)
1035.13
-
1035.13
1035.13
-
-
0.00
XTKJS_CFCNTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (EURO)
6276.13
-
6276.13
6276.13
-
-
0.00
OYAKS_CFCNTLUS
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI (ABD DOLARI)
957.5
-
957.5
957.5
-
-
0.00
YEOSE
BIST YESIL OSBA EUROBOND USD
-
-
-
-
-
-
0.00
OYAKG_CFCPTLER
OYAK PORTFOY OYAK GRUP SIRKETLERI (EURO)
711.52
-
711.52
711.52
-
-
0.00
YEOSETL
BIST YESIL OSBA EUROBOND USD (TL)
-
-
-
-
-
-
0.00
OYAKG
OYAK PORTFOY OYAK GRUP SIRKETLERI
1038.72
-
1038.72
1038.72
-
-
0.00
OYAKG_CFCNTLER
OYAK PORTFOY OYAK GRUP SIRKETLERI GETIRI (EURO)
721.56
-
721.56
721.56
-
-
0.00
OYAKG_CFCNTLUS
OYAK PORTFOY OYAK GRUP SIRKETLERI GETIRI (ABD DOLARI)
783.91
-
783.91
783.91
-
-
0.00
SUOSETL
BIST SURDURULEBILIR OSBA EUROBOND USD (TL)
-
-
-
-
-
-
0.00
OYAKS_CFCNTLER
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI (EURO)
877.19
-
877.19
877.19
-
-
0.00
OYAKS
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
1266.29
-
1266.29
1266.29
-
-
0.00
OYAKS_CFCNTLTL
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI
1288.34
-
1288.46
1288.34
-
-
0.00
OYAKS_CFCPTLUS
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI (ABD DOLARI)
952.8
-
952.8
952.8
-
-
0.00
XUTUM_CFNNTLER
BIST TUM GETIRI (EURO)
4145.61
-
4145.61
4145.61
-
-
0.00
OYAKS_CFCPTLER
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI (EURO)
863.31
-
863.31
863.31
-
-
0.00
XTM25S_CFCNTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
2346.78
-
2346.78
2346.78
-
-
0.00
XUGRA_CFCPTLUS
BIST GERI ALIM (ABD DOLARI)
1693.58
-
1693.58
1693.58
-
-
0.00
ZPYLT_CFCNTLER
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI (EURO)
-
-
-
-
-
-
0.00
AKBYS_CFCPTLUS
AK PORTFOY BUYUYEN SIRKETLER (ABD DOLARI)
923.67
-
923.67
923.67
-
-
0.00
XKTUM_CFNPTLER
BIST KATILIM TUM (EURO)
2064.59
-
2064.59
2064.59
-
-
0.00
XAKUR_CFNNTLER
BIST ARACI KURUMLAR GETIRI (EURO)
17612.34
-
17612.34
17612.34
-
-
0.00
XSAYD_CFNNTLUS
BIST AYDIN GETIRI (ABD DOLARI)
946.41
-
946.41
946.41
-
-
0.00
XELOS_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
1349.8
-
1349.8
1349.8
-
-
0.00
XSRDK_CFCNTLUS
BIST KATILIM SURDURULEBILIRLIK GETIRI (ABD DOLARI)
2377.78
-
2377.78
2377.78
-
-
0.00
ISKDN_CFCNTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (EURO)
1950.19
-
1950.19
1950.19
-
-
0.00
XSKAY_CFNPTLER
BIST KAYSERI (EURO)
5729.19
-
5729.19
5729.19
-
-
0.00
AKSTS_CFCPTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (EURO)
996.15
-
996.15
996.15
-
-
0.00
XSANK_CFNNTLUS
BIST ANKARA GETIRI (ABD DOLARI)
8689.77
-
8689.77
8689.77
-
-
0.00
XSKON_CFNPTLUS
BIST KONYA (ABD DOLARI)
1671.14
-
1671.14
1671.14
-
-
0.00
XTAST_CFNPTLUS
BIST TAS TOPRAK (ABD DOLARI)
1873.7
-
1873.7
1873.7
-
-
0.00
X10XB_CFNNTLUS
BIST BANKA DISI LIKIT 10 GETIRI (ABD DOLARI)
2594.57
-
2594.57
2594.57
-
-
0.00
XTM25S_CFCNTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
2327.95
-
2327.95
2327.95
-
-
0.00
XSD25_CFCPTLUS
BIST SURDURULEBILIRLIK 25 (ABD DOLARI)
2243.48
-
2243.48
2243.48
-
-
0.00
XHARZ_CFCNTLER
BIST HALKA ARZ GETIRI (EURO)
29937.36
-
29937.36
29937.36
-
-
0.00
XKTUM_CFNPTLUS
BIST KATILIM TUM (ABD DOLARI)
2038.23
-
2038.23
2038.23
-
-
0.00
AKBYS_CFCNTLUS
AK PORTFOY BUYUYEN SIRKETLER GETIRI (ABD DOLARI)
961.54
-
961.54
961.54
-
-
0.00
XFINK_CFNNTLER
BIST FIN KIR FAKTORING GETIRI (EURO)
4819.33
-
4819.33
4819.33
-
-
0.00
XTMTU_CFNPTLER
BIST TEMETTU (EURO)
1942.54
-
1942.54
1942.54
-
-
0.00
ISKDN_CFCNTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (ABD DOLARI)
1858.74
-
1858.74
1858.74
-
-
0.00
XSMNS_CFNPTLER
BIST MANISA (EURO)
389.15
-
389.15
389.15
-
-
0.00
XGMYO_CFNNTLUS
BIST GAYRIMENKUL YO GETIRI (ABD DOLARI)
1753.82
-
1753.82
1753.82
-
-
0.00
XTRZM_CFNPTLER
BIST TURIZM (EURO)
240.7
-
240.7
240.7
-
-
0.00
AKSTS_CFCNTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (EURO)
1049.33
-
1049.33
1049.33
-
-
0.00
XLBNK_CFNPTLER
BIST LIKIT BANKA (EURO)
2141.46
-
2141.46
2141.46
-
-
0.00
QNBTE_CFCPTLER
QNB FINANSBANK TEMIZ ENERJI (EURO)
58.48
-
58.48
58.48
-
-
0.00
XU100_CFNNTLUS
BIST 100 GETIRI (ABD DOLARI)
3368.1
-
3368.1
3368.1
-
-
0.00
XUTEK_CFNNTLUS
BIST TEKNOLOJI GETIRI (ABD DOLARI)
7543.02
-
7543.02
7543.02
-
-
0.00
XU050_CFNPTLER
BIST 50 (EURO)
1504.49
-
1504.49
1504.49
-
-
0.00
XKURY_CFNNTLUS
BIST KURUMSAL YONETIM GETIRI (ABD DOLARI)
2917.52
-
2917.52
2917.52
-
-
0.00
XKURY_CFNNTLER
BIST KURUMSAL YONETIM GETIRI (EURO)
2941.11
-
2941.11
2941.11
-
-
0.00
XAKUR_CFNNTLUS
BIST ARACI KURUMLAR GETIRI (ABD DOLARI)
18421.49
-
18421.49
18421.49
-
-
0.00
XK030EA_CFENTLUS
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
1386.53
-
1386.53
1386.53
-
-
0.00
XKAGT_CFNNTLUS
BIST ORMAN KAGIT BASIM GETIRI (ABD DOLARI)
1648.45
-
1648.45
1648.45
-
-
0.00
X100C_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 25 (EURO)
1731.27
-
1731.27
1731.27
-
-
0.00
ZREBD_CFMNTLER
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (EURO)
3361.84
-
3361.84
3361.84
-
-
0.00
AKDOS_CFCPTLER
AK PORTFOY DEGER ODAKLI 100 (EURO)
970.78
-
970.78
970.78
-
-
0.00
XELKT_CFNPTLUS
BIST ELEKTRIK (ABD DOLARI)
92.54
-
92.54
92.54
-
-
0.00
XSD25_CFCNTLER
BIST SURDURULEBILIRLIK 25 GETIRI (EURO)
2469.48
-
2469.48
2469.48
-
-
0.00
X030S_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
1926.52
-
1926.52
1926.52
-
-
0.00
XSPOR_CFNPTLUS
BIST SPOR (ABD DOLARI)
282.53
-
282.53
282.53
-
-
0.00
XK030_CFCNTLUS
BIST KATILIM 30 GETIRI (ABD DOLARI)
2011.24
-
2011.24
2011.24
-
-
0.00
XK100_CFCNTLUS
BIST KATILIM 100 GETIRI (ABD DOLARI)
2065.72
-
2065.72
2065.72
-
-
0.00
XSBUR_CFNNTLER
BIST BURSA GETIRI (EURO)
4729.46
-
4729.46
4729.46
-
-
0.00
XTMTU_CFNNTLER
BIST TEMETTU GETIRI (EURO)
2975.57
-
2975.57
2975.57
-
-
0.00
XSDNZ_CFNNTLER
BIST DENIZLI GETIRI (EURO)
1335.1
-
1335.1
1335.1
-
-
0.00
ISKDN_CFCPTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (ABD DOLARI)
1600.94
-
1600.94
1600.94
-
-
0.00
GBNIE_CFCNTLUS
GARANTI BBVA IKLIM GETIRI (ABD DOLARI)
1963.02
-
1963.02
1963.02
-
-
0.00
ZPYTI_CFCPTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (EURO)
1428.98
-
1428.98
1428.98
-
-
0.00
XSD25_CFCNTLUS
BIST SURDURULEBILIRLIK 25 GETIRI (ABD DOLARI)
2445.73
-
2445.73
2445.73
-
-
0.00
AKBYS_CFCNTLER
AK PORTFOY BUYUYEN SIRKETLER GETIRI (EURO)
911.94
-
911.94
911.94
-
-
0.00
XTKJS_CFCPTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (EURO)
4052.73
-
4052.73
4052.73
-
-
0.00
ZPYLT_CFCNTLUS
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI (ABD DOLARI)
-
-
-
-
-
-
0.00
XSRDK_CFCNTLER
BIST KATILIM SURDURULEBILIRLIK GETIRI (EURO)
2379.57
-
2379.57
2379.57
-
-
0.00
XHOLD_CFNPTLER
BIST HOLDING VE YATIRIM (EURO)
1874.61
-
1874.61
1874.61
-
-
0.00
XU030_CFNPTLUS
BIST 30 (ABD DOLARI)
1888.31
-
1888.31
1888.31
-
-
0.00
XSAYD_CFNNTLER
BIST AYDIN GETIRI (EURO)
947.13
-
947.13
947.13
-
-
0.00
XELOT_CFNNTLUS
BIST 50-30 GETIRI (ABD DOLARI)
1370.03
-
1370.03
1370.03
-
-
0.00
XELOS_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
1361.48
-
1361.48
1361.48
-
-
0.00
XU030_CFNPTLER
BIST 30 (EURO)
1903.58
-
1903.58
1903.58
-
-
0.00
XSKAY_CFNPTLUS
BIST KAYSERI (ABD DOLARI)
5671.23
-
5671.23
5671.23
-
-
0.00
XSMNS_CFNNTLER
BIST MANISA GETIRI (EURO)
441.54
-
441.54
441.54
-
-
0.00
XINSA_CFNPTLUS
BIST INSAAT (ABD DOLARI)
2402.28
-
2402.28
2402.28
-
-
0.00
XTAST_CFNNTLER
BIST TAS TOPRAK GETIRI (EURO)
5779.12
-
5779.12
5779.12
-
-
0.00
XSKON_CFNPTLER
BIST KONYA (EURO)
1691.09
-
1691.09
1691.09
-
-
0.00
XBANA_CFNPTLUS
BIST ANA (ABD DOLARI)
6873.35
-
6873.35
6873.35
-
-
0.00
XTAST_CFNPTLER
BIST TAS TOPRAK (EURO)
1888.85
-
1888.85
1888.85
-
-
0.00
XTM25_CFNPTLER
BIST TEMETTU 25 (EURO)
2196.22
-
2196.22
2196.22
-
-
0.00
X10XB_CFNNTLER
BIST BANKA DISI LIKIT 10 GETIRI (EURO)
2615.55
-
2615.55
2615.55
-
-
0.00
ZPYTI_CFCNTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (EURO)
1545.46
-
1545.46
1545.46
-
-
0.00
XU500_CFNNTLER
BIST 500 GETIRI (EURO)
2188.05
-
2188.05
2188.05
-
-
0.00
XSANK_CFNNTLER
BIST ANKARA GETIRI (EURO)
8696.33
-
8696.33
8696.33
-
-
0.00
XSDNZ_CFNNTLUS
BIST DENIZLI GETIRI (ABD DOLARI)
1336.73
-
1336.73
1336.73
-
-
0.00
XYLDZ_CFNPTLUS
BIST YILDIZ (ABD DOLARI)
1926.01
-
1926.01
1926.01
-
-
0.00
XKMYA_CFNNTLUS
BIST KIMYA PETROL PLASTIK GETIRI (ABD DOLARI)
6963.59
-
6963.59
6963.59
-
-
0.00
XULAS_CFNPTLER
BIST ULASTIRMA (EURO)
5132.91
-
5132.91
5132.91
-
-
0.00
XU100_CFNNTLER
BIST 100 GETIRI (EURO)
3408.22
-
3408.22
3408.22
-
-
0.00
XTEKS_CFNPTLER
BIST TEKSTIL DERI (EURO)
637.18
-
637.18
637.18
-
-
0.00
XMANA_CFNNTLER
BIST METAL ANA GETIRI (EURO)
6892.34
-
6892.34
6892.34
-
-
0.00
XK050_CFCPTLUS
BIST KATILIM 50 (ABD DOLARI)
1893.14
-
1893.14
1893.14
-
-
0.00
XK100_CFCPTLER
BIST KATILIM 100 (EURO)
1899.61
-
1899.61
1899.61
-
-
0.00
XTKJS_CFCNTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
6271.4
-
6271.4
6271.4
-
-
0.00
XTM25_CFNPTLUS
BIST TEMETTU 25 (ABD DOLARI)
2178.6
-
2178.6
2178.6
-
-
0.00
XKTMT_CFCPTLUS
BIST KATILIM TEMETTU (ABD DOLARI)
1982.01
-
1982.01
1982.01
-
-
0.00
XSKOC_CFNNTLUS
BIST KOCAELI GETIRI (ABD DOLARI)
10948.29
-
10948.29
10948.29
-
-
0.00
XMADN_CFNPTLUS
BIST MADENCILIK (ABD DOLARI)
1945.34
-
1945.34
1945.34
-
-
0.00
XUMAL_CFNPTLER
BIST MALI (EURO)
2357.77
-
2357.77
2357.77
-
-
0.00
X100S_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
2375.77
-
2375.77
2375.77
-
-
0.00
XSRDK_CFCPTLER
BIST KATILIM SURDURULEBILIRLIK (EURO)
2121.23
-
2121.23
2121.23
-
-
0.00
XUSRD_CFCPTLUS
BIST SURDURULEBILIRLIK (ABD DOLARI)
2285.4
-
2285.4
2285.4
-
-
0.00
XELKT_CFNNTLER
BIST ELEKTRIK GETIRI (EURO)
140.35
-
140.35
140.35
-
-
0.00
XSKAY_CFNNTLER
BIST KAYSERI GETIRI (EURO)
7548.2
-
7548.2
7548.2
-
-
0.00
XUMAL_CFNNTLER
BIST MALI GETIRI (EURO)
3962.27
-
3962.27
3962.27
-
-
0.00
XTAST_CFNNTLUS
BIST TAS TOPRAK GETIRI (ABD DOLARI)
5718.69
-
5718.69
5718.69
-
-
0.00
XSGRT_CFNPTLER
BIST SIGORTA (EURO)
9980.23
-
9980.23
9980.23
-
-
0.00
XYLDZ_CFNPTLER
BIST YILDIZ (EURO)
1933.67
-
1933.67
1933.67
-
-
0.00
XTEKS_CFNNTLER
BIST TEKSTIL DERI GETIRI (EURO)
994.33
-
994.33
994.33
-
-
0.00
ZPYTI_CFCNTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (ABD DOLARI)
1539.37
-
1539.37
1539.37
-
-
0.00
XKOBI_CFNNTLER
BIST KOBI SANAYI GETIRI (EURO)
5608.01
-
5608.01
5608.01
-
-
0.00
GBNIE_CFCNTLER
GARANTI BBVA IKLIM GETIRI (EURO)
2074.69
-
2074.69
2074.69
-
-
0.00
XSIZM_CFNNTLUS
BIST IZMIR GETIRI (ABD DOLARI)
3458.73
-
3458.73
3458.73
-
-
0.00
XSIZM_CFNPTLUS
BIST IZMIR (ABD DOLARI)
2545.91
-
2545.91
2545.91
-
-
0.00
XSTKR_CFNPTLER
BIST TEKIRDAG (EURO)
6770.48
-
6770.48
6770.48
-
-
0.00
X100C_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
2003.71
-
2003.71
2003.71
-
-
0.00
XK100_CFCPTLUS
BIST KATILIM 100 (ABD DOLARI)
1897.23
-
1897.23
1897.23
-
-
0.00
XSKON_CFNNTLER
BIST KONYA GETIRI (EURO)
1794.98
-
1794.98
1794.98
-
-
0.00
XSADA_CFNNTLUS
BIST ADANA GETIRI (ABD DOLARI)
10077.66
-
10077.66
10077.66
-
-
0.00
XK050_CFCPTLER
BIST KATILIM 50 (EURO)
1909.23
-
1909.23
1909.23
-
-
0.00
XTM25_CFNNTLUS
BIST TEMETTU 25 GETIRI (ABD DOLARI)
3886.84
-
3886.84
3886.84
-
-
0.00
XBANA_CFNPTLER
BIST ANA (EURO)
6885.61
-
6885.61
6885.61
-
-
0.00
ZPYLT_CFCPTLER
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU (EURO)
-
-
-
-
-
-
0.00
XTCRT_CFNPTLUS
BIST TICARET (ABD DOLARI)
3971.98
-
3971.98
3971.98
-
-
0.00
X030EA_CFENTLER
BIST 30 ESIT AGIRLIKLI GETIRI (EURO)
3698.68
-
3698.68
3698.68
-
-
0.00
XULAS_CFNNTLER
BIST ULASTIRMA GETIRI (EURO)
10807.81
-
10807.81
10807.81
-
-
0.00
XSTKR_CFNPTLUS
BIST TEKIRDAG (ABD DOLARI)
6825.03
-
6825.03
6825.03
-
-
0.00
XELOT_CFNNTLER
BIST 50-30 GETIRI (EURO)
1392.88
-
1392.88
1392.88
-
-
0.00
XKAGT_CFNNTLER
BIST ORMAN KAGIT BASIM GETIRI (EURO)
1651
-
1651
1651
-
-
0.00
XMANA_CFNPTLUS
BIST METAL ANA (ABD DOLARI)
2731.89
-
2731.89
2731.89
-
-
0.00
XTUMY_CFNNTLUS
BIST TUM-100 GETIRI (ABD DOLARI)
10987.13
-
10987.13
10987.13
-
-
0.00
XUGRA_CFCNTLUS
BIST GERI ALIM GETIRI (ABD DOLARI)
1749.22
-
1749.22
1749.22
-
-
0.00
XKMYA_CFNPTLUS
BIST KIMYA PETROL PLASTIK (ABD DOLARI)
1932.34
-
1932.34
1932.34
-
-
0.00
XUSIN_CFNPTLER
BIST SINAI (EURO)
2130.41
-
2130.41
2130.41
-
-
0.00
XYUZO_CFNPTLER
BIST 100-30 (EURO)
3064.42
-
3064.42
3064.42
-
-
0.00
XLBNK_CFNPTLUS
BIST LIKIT BANKA (ABD DOLARI)
2124.29
-
2124.29
2124.29
-
-
0.00
XKOBI_CFNPTLUS
BIST KOBI SANAYI (ABD DOLARI)
5421.17
-
5421.17
5421.17
-
-
0.00
XMADN_CFNPTLER
BIST MADENCILIK (EURO)
1961.07
-
1961.07
1961.07
-
-
0.00
XUHIZ_CFNPTLUS
BIST HIZMETLER (ABD DOLARI)
1538.47
-
1538.47
1538.47
-
-
0.00
XELOC_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
1369.68
-
1369.68
1369.68
-
-
0.00
XK030_CFCPTLER
BIST KATILIM 30 (EURO)
1840.69
-
1840.69
1840.69
-
-
0.00
XSBUR_CFNPTLUS
BIST BURSA (ABD DOLARI)
2716.94
-
2716.94
2716.94
-
-
0.00
X030C_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
2226.81
-
2226.81
2226.81
-
-
0.00
QNBTE_CFCPTLUS
QNB FINANSBANK TEMIZ ENERJI (ABD DOLARI)
69.2
-
69.2
69.2
-
-
0.00
XBLSM_CFNPTLER
BIST BILISIM (EURO)
725.2
-
725.2
725.2
-
-
0.00
XILTM_CFNNTLUS
BIST ILETISIM GETIRI (ABD DOLARI)
840.55
-
840.55
840.55
-
-
0.00
XELOC_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
1259.35
-
1259.35
1259.35
-
-
0.00
XKTMT_CFCNTLER
BIST KATILIM TEMETTU GETIRI (EURO)
2123.85
-
2123.85
2123.85
-
-
0.00
XELKT_CFNPTLER
BIST ELEKTRIK (EURO)
92.61
-
92.61
92.61
-
-
0.00
XYUZO_CFNPTLUS
BIST 100-30 (ABD DOLARI)
3068.03
-
3068.03
3068.03
-
-
0.00
AKBYS_CFCPTLER
AK PORTFOY BUYUYEN SIRKETLER (EURO)
867.22
-
867.22
867.22
-
-
0.00
XTUMY_CFNNTLER
BIST TUM-100 GETIRI (EURO)
11039.38
-
11039.38
11039.38
-
-
0.00
XUHIZ_CFNNTLUS
BIST HIZMETLER GETIRI (ABD DOLARI)
2817.95
-
2817.95
2817.95
-
-
0.00
XTMTU_CFNPTLUS
BIST TEMETTU (ABD DOLARI)
1926.96
-
1926.96
1926.96
-
-
0.00
XUGRA_CFCPTLER
BIST GERI ALIM (EURO)
1714.69
-
1714.69
1714.69
-
-
0.00
XKAGT_CFNPTLER
BIST ORMAN KAGIT BASIM (EURO)
1041.83
-
1041.83
1041.83
-
-
0.00
XKOBI_CFNPTLER
BIST KOBI SANAYI (EURO)
5481.01
-
5481.01
5481.01
-
-
0.00
XKTMT_CFCPTLER
BIST KATILIM TEMETTU (EURO)
1983.34
-
1983.34
1983.34
-
-
0.00
XSIZM_CFNPTLER
BIST IZMIR (EURO)
2566.5
-
2566.5
2566.5
-
-
0.00
XINSA_CFNPTLER
BIST INSAAT (EURO)
2460.07
-
2460.07
2460.07
-
-
0.00
XK030_CFCPTLUS
BIST KATILIM 30 (ABD DOLARI)
1842.17
-
1842.17
1842.17
-
-
0.00
AKDOS_CFCNTLUS
AK PORTFOY DEGER ODAKLI 100 GETIRI (ABD DOLARI)
1123.72
-
1123.72
1123.72
-
-
0.00
XUSRD_CFCPTLER
BIST SURDURULEBILIRLIK (EURO)
2287.13
-
2287.13
2287.13
-
-
0.00
XYORT_CFNPTLUS
BIST MENKUL KIYM YO (ABD DOLARI)
706.2
-
706.2
706.2
-
-
0.00
XSTKR_CFNNTLUS
BIST TEKIRDAG GETIRI (ABD DOLARI)
7851.87
-
7851.87
7851.87
-
-
0.00
XUTUM_CFNNTLUS
BIST TUM GETIRI (ABD DOLARI)
4096.04
-
4096.04
4096.04
-
-
0.00
XSPOR_CFNPTLER
BIST SPOR (EURO)
282.75
-
282.75
282.75
-
-
0.00
XTRZM_CFNPTLUS
BIST TURIZM (ABD DOLARI)
238.48
-
238.48
238.48
-
-
0.00
XHARZ_CFCPTLUS
BIST HALKA ARZ (ABD DOLARI)
23657.8
-
23657.8
23657.8
-
-
0.00
XYLDZ_CFNNTLUS
BIST YILDIZ GETIRI (ABD DOLARI)
2521.02
-
2521.02
2521.02
-
-
0.00
XUMAL_CFNPTLUS
BIST MALI (ABD DOLARI)
2369.91
-
2369.91
2369.91
-
-
0.00
XUTEK_CFNPTLER
BIST TEKNOLOJI (EURO)
4951.21
-
4951.21
4951.21
-
-
0.00
XSKAY_CFNNTLUS
BIST KAYSERI GETIRI (ABD DOLARI)
7558.48
-
7558.48
7558.48
-
-
0.00
GBNIE_CFCPTLUS
GARANTI BBVA IKLIM (ABD DOLARI)
1719.2
-
1719.2
1719.2
-
-
0.00
XBANK_CFNPTLER
BIST BANKA (EURO)
2398.09
-
2398.09
2398.09
-
-
0.00
XK050_CFCNTLER
BIST KATILIM 50 GETIRI (EURO)
2105.01
-
2105.01
2105.01
-
-
0.00
XELOS_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 (EURO)
1251.26
-
1251.26
1251.26
-
-
0.00
X030S_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 10 (EURO)
1942.1
-
1942.1
1942.1
-
-
0.00
XMADN_CFNNTLUS
BIST MADENCILIK GETIRI (ABD DOLARI)
2311.96
-
2311.96
2311.96
-
-
0.00
XU030_CFNNTLER
BIST 30 GETIRI (EURO)
3773.27
-
3773.27
3773.27
-
-
0.00
XU500_CFNNTLUS
BIST 500 GETIRI (ABD DOLARI)
2179.87
-
2179.87
2179.87
-
-
0.00
XSBAL_CFNPTLUS
BIST BALIKESIR (ABD DOLARI)
1524.11
-
1524.11
1524.11
-
-
0.00
XELOT_CFNPTLER
BIST 50-30 (EURO)
1270.01
-
1270.01
1270.01
-
-
0.00
XTUMY_CFNPTLER
BIST TUM-100 (EURO)
7895.79
-
7895.79
7895.79
-
-
0.00
X030S_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
2708.46
-
2708.46
2708.46
-
-
0.00
X030C_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
1892.56
-
1892.56
1892.56
-
-
0.00
AKDOS_CFCNTLER
AK PORTFOY DEGER ODAKLI 100 GETIRI (EURO)
1021.29
-
1021.29
1021.29
-
-
0.00
XUMAL_CFNNTLUS
BIST MALI GETIRI (ABD DOLARI)
3944.42
-
3944.42
3944.42
-
-
0.00
XBLSM_CFNNTLER
BIST BILISIM GETIRI (EURO)
1159.02
-
1159.02
1159.02
-
-
0.00
XU030_CFNNTLUS
BIST 30 GETIRI (ABD DOLARI)
3751.42
-
3751.42
3751.42
-
-
0.00
XGIDA_CFNNTLER
BIST GIDA ICECEK GETIRI (EURO)
2981.41
-
2981.41
2981.41
-
-
0.00
XULAS_CFNNTLUS
BIST ULASTIRMA GETIRI (ABD DOLARI)
10921.41
-
10921.41
10921.41
-
-
0.00
XSBUR_CFNPTLER
BIST BURSA (EURO)
2738.91
-
2738.91
2738.91
-
-
0.00
XGIDA_CFNPTLUS
BIST GIDA ICECEK (ABD DOLARI)
1898.99
-
1898.99
1898.99
-
-
0.00
XUSIN_CFNNTLUS
BIST SINAI GETIRI (ABD DOLARI)
5549.13
-
5549.13
5549.13
-
-
0.00
XSMNS_CFNNTLUS
BIST MANISA GETIRI (ABD DOLARI)
451.73
-
451.73
451.73
-
-
0.00
XBANK_CFNNTLUS
BIST BANKA GETIRI (ABD DOLARI)
4146.42
-
4146.42
4146.42
-
-
0.00
XUSRD_CFCNTLUS
BIST SURDURULEBILIRLIK GETIRI (ABD DOLARI)
3183.88
-
3183.88
3183.88
-
-
0.00
XAKUR_CFNPTLER
BIST ARACI KURUMLAR (EURO)
14611.34
-
14611.34
14611.34
-
-
0.00
XFINK_CFNPTLER
BIST FIN KIR FAKTORING (EURO)
2872.46
-
2872.46
2872.46
-
-
0.00
XU100_CFNPTLUS
BIST 100 (ABD DOLARI)
1724.72
-
1724.72
1724.72
-
-
0.00
XTEKS_CFNNTLUS
BIST TEKSTIL DERI GETIRI (ABD DOLARI)
986.35
-
986.35
986.35
-
-
0.00
X030C_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 25 (EURO)
1903.58
-
1903.58
1903.58
-
-
0.00
ZREBD_CFMNTLUS
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (ABD DOLARI)
3397.37
-
3397.37
3397.37
-
-
0.00
AKSTS_CFCNTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (ABD DOLARI)
1143.14
-
1143.14
1143.14
-
-
0.00
XHOLD_CFNPTLUS
BIST HOLDING VE YATIRIM (ABD DOLARI)
1869.23
-
1869.23
1869.23
-
-
0.00
XSANK_CFNPTLER
BIST ANKARA (EURO)
5489.08
-
5489.08
5489.08
-
-
0.00
XYUZO_CFNNTLER
BIST 100-30 GETIRI (EURO)
4419.91
-
4419.91
4419.91
-
-
0.00
X10XB_CFNPTLUS
BIST BANKA DISI LIKIT 10 (ABD DOLARI)
2187.28
-
2187.28
2187.28
-
-
0.00
XKTMT_CFCNTLUS
BIST KATILIM TEMETTU GETIRI (ABD DOLARI)
2106.82
-
2106.82
2106.82
-
-
0.00
XBLSM_CFNNTLUS
BIST BILISIM GETIRI (ABD DOLARI)
1154.57
-
1154.57
1154.57
-
-
0.00
XSAYD_CFNPTLUS
BIST AYDIN (ABD DOLARI)
933.42
-
933.42
933.42
-
-
0.00
XKURY_CFNPTLUS
BIST KURUMSAL YONETIM (ABD DOLARI)
1580.82
-
1580.82
1580.82
-
-
0.00
XBANK_CFNNTLER
BIST BANKA GETIRI (EURO)
4179.97
-
4179.97
4179.97
-
-
0.00
XINSA_CFNNTLER
BIST INSAAT GETIRI (EURO)
3289.67
-
3289.67
3289.67
-
-
0.00
ZPYLT_CFCPTLUS
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU (ABD DOLARI)
-
-
-
-
-
-
0.00
XILTM_CFNPTLER
BIST ILETISIM (EURO)
368.87
-
368.87
368.87
-
-
0.00
XHOLD_CFNNTLUS
BIST HOLDING VE YATIRIM GETIRI (ABD DOLARI)
2720.13
-
2720.13
2720.13
-
-
0.00
XU100_CFNPTLER
BIST 100 (EURO)
1726.78
-
1726.78
1726.78
-
-
0.00
XBANA_CFNNTLER
BIST ANA GETIRI (EURO)
7498.18
-
7498.18
7498.18
-
-
0.00
XUSIN_CFNNTLER
BIST SINAI GETIRI (EURO)
5528.29
-
5528.29
5528.29
-
-
0.00
XSIST_CFNNTLUS
BIST ISTANBUL GETIRI (ABD DOLARI)
3128.7
-
3128.7
3128.7
-
-
0.00
XSRDK_CFCPTLUS
BIST KATILIM SURDURULEBILIRLIK (ABD DOLARI)
2104.22
-
2104.22
2104.22
-
-
0.00
XUTUM_CFNPTLUS
BIST TUM (ABD DOLARI)
2124.15
-
2124.15
2124.15
-
-
0.00
XYUZO_CFNNTLUS
BIST 100-30 GETIRI (ABD DOLARI)
4376.73
-
4376.73
4376.73
-
-
0.00
XSDNZ_CFNPTLUS
BIST DENIZLI (ABD DOLARI)
1283.03
-
1283.03
1283.03
-
-
0.00
XK030_CFCNTLER
BIST KATILIM 30 GETIRI (EURO)
2030.67
-
2030.67
2030.67
-
-
0.00
XSD25_CFCPTLER
BIST SURDURULEBILIRLIK 25 (EURO)
2261.62
-
2261.62
2261.62
-
-
0.00
XILTM_CFNNTLER
BIST ILETISIM GETIRI (EURO)
847.35
-
847.35
847.35
-
-
0.00
XSANT_CFNNTLER
BIST ANTALYA GETIRI (EURO)
1781.04
-
1781.04
1781.04
-
-
0.00
XYORT_CFNNTLER
BIST MENKUL KIYM YO GETIRI (EURO)
5315.48
-
5315.48
5315.48
-
-
0.00
XBANA_CFNNTLUS
BIST ANA GETIRI (ABD DOLARI)
7438.03
-
7438.03
7438.03
-
-
0.00
XU050_CFNNTLER
BIST 50 GETIRI (EURO)
2969.64
-
2969.64
2969.64
-
-
0.00
XLBNK_CFNNTLER
BIST LIKIT BANKA GETIRI (EURO)
2454.5
-
2454.5
2454.5
-
-
0.00
XU500_CFNPTLER
BIST 500 (EURO)
2110.99
-
2110.99
2110.99
-
-
0.00
XTRZM_CFNNTLER
BIST TURIZM GETIRI (EURO)
255.9
-
255.9
255.9
-
-
0.00
XMANA_CFNNTLUS
BIST METAL ANA GETIRI (ABD DOLARI)
7024.25
-
7024.25
7024.25
-
-
0.00
XTRZM_CFNNTLUS
BIST TURIZM GETIRI (ABD DOLARI)
255.71
-
255.71
255.71
-
-
0.00
XTEKS_CFNPTLUS
BIST TEKSTIL DERI (ABD DOLARI)
632.06
-
632.06
632.06
-
-
0.00
GBNIE_CFCPTLER
GARANTI BBVA IKLIM (EURO)
1805.36
-
1805.36
1805.36
-
-
0.00
XKURY_CFNPTLER
BIST KURUMSAL YONETIM (EURO)
1582.01
-
1582.01
1582.01
-
-
0.00
XTCRT_CFNNTLUS
BIST TICARET GETIRI (ABD DOLARI)
6453.78
-
6453.78
6453.78
-
-
0.00
XSBAL_CFNNTLER
BIST BALIKESIR GETIRI (EURO)
1718.3
-
1718.3
1718.3
-
-
0.00
XSTKR_CFNNTLER
BIST TEKIRDAG GETIRI (EURO)
7915.37
-
7915.37
7915.37
-
-
0.00
XUTEK_CFNNTLER
BIST TEKNOLOJI GETIRI (EURO)
7921.83
-
7921.83
7921.83
-
-
0.00
XTUMY_CFNPTLUS
BIST TUM-100 (ABD DOLARI)
7832.45
-
7832.45
7832.45
-
-
0.00
X100S_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
1725.07
-
1725.07
1725.07
-
-
0.00
XKTUM_CFNNTLER
BIST KATILIM TUM GETIRI (EURO)
2285.78
-
2285.78
2285.78
-
-
0.00
XYLDZ_CFNNTLER
BIST YILDIZ GETIRI (EURO)
2541.41
-
2541.41
2541.41
-
-
0.00
XLBNK_CFNNTLUS
BIST LIKIT BANKA GETIRI (ABD DOLARI)
2455.9
-
2455.9
2455.9
-
-
0.00
X030S_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
2703.77
-
2703.77
2703.77
-
-
0.00
XHARZ_CFCPTLER
BIST HALKA ARZ (EURO)
23770.13
-
23770.13
23770.13
-
-
0.00
XSPOR_CFNNTLER
BIST SPOR GETIRI (EURO)
424.74
-
424.74
424.74
-
-
0.00
XSKOC_CFNPTLER
BIST KOCAELI (EURO)
4507.09
-
4507.09
4507.09
-
-
0.00
XSIZM_CFNNTLER
BIST IZMIR GETIRI (EURO)
3461.35
-
3461.35
3461.35
-
-
0.00
QNBTE_CFCNTLUS
QNB FINANSBANK TEMIZ ENERJI GETIRI (ABD DOLARI)
69.36
-
69.36
69.36
-
-
0.00
XKMYA_CFNPTLER
BIST KIMYA PETROL PLASTIK (EURO)
1933.8
-
1933.8
1933.8
-
-
0.00
XSIST_CFNPTLER
BIST ISTANBUL (EURO)
2224.18
-
2224.18
2224.18
-
-
0.00
XGIDA_CFNNTLUS
BIST GIDA ICECEK GETIRI (ABD DOLARI)
2957.5
-
2957.5
2957.5
-
-
0.00
XSANT_CFNPTLUS
BIST ANTALYA (ABD DOLARI)
1756.41
-
1756.41
1756.41
-
-
0.00
XUSIN_CFNPTLUS
BIST SINAI (ABD DOLARI)
2113.32
-
2113.32
2113.32
-
-
0.00
XFINK_CFNNTLUS
BIST FIN KIR FAKTORING GETIRI (ABD DOLARI)
4780.67
-
4780.67
4780.67
-
-
0.00
BIST Endeksler Nedir?
Türkiye’de faaliyet gösteren tek borsa kurumu olma özelliğine sahip olan Borsa İstanbul’da işlem gören şirketler birbirinden farklı özelliklere sahip endekslerdir. BIST 30, 50, 100 gibi işlem hacmi ve piyasa değerine göre listelenen endeksler bulunmaktadır. Bunun yanı sıra katılım endeksi, orman kağıt basım, sigorta, taş toprak, tekstil deri, kimya petrol plastik, metal eşya makine gibi endeksler Borsa İstanbul bünyesinde işlem gören BIST endeksleridir.
Finans Dünyasından Haberdar Ol!
En güncel piyasa haberleri, yatırım ipuçları ve özel analizlerle finans dünyasını yakından takip edin. Bültenimize kayıt olarak, önemli gelişmeleri ilk siz öğrenin!
Görüntülü Hesap Aç ALBX Uygulaması ile 
Görüntülü Hesap Aç