img img
Hisse
Son
Alış
Satış
Değişim (%)
En Yüksek
En Düşük
Hacim (mTL)
Günlük Lot
A1CAP
A1 CAPITAL YATIRIM
9.41
9.42
9.44
7.42
9.420
8.760
110.10
110.132.593.73
A1YEN
A1 YENILENEBILIR ENERJI
29.94
29.92
29.94
4.98
30.000
28.220
39.56
39.561.933.20
ACSEL
ACIPAYAM SELULOZ
123.6
123.6
124.1
5.01
125.700
116.700
24.80
24.795.391.60
ADEL
ADEL KALEMCILIK
34.56
34.48
34.56
3.41
34.200
32.440
159.27
159.284.151.06
ADESE
ADESE GAYRIMENKUL
20.82
20.78
20.82
5.58
21.200
19.400
1,460.28
1.460.270.228.29
ADGYO
ADRA GMYO
54.95
55
55.05
4.67
55.000
51.500
86.50
86.499.214.70
AEFES
ANADOLU EFES
15.19
15.19
15.2
6.08
15.190
14.110
1,225.46
1.225.455.759.53
AFYON
AFYON CIMENTO
13.3
13.29
13.3
4.23
13.300
12.630
79.80
79.800.394.06
AGESA
AGESA HAYAT EMEKLILIK
167
165.8
167
6.37
167.000
156.200
39.80
39.802.405.60
AGHOL
ANADOLU GRUBU HOLDING
27.34
27.3
27.36
6.96
27.340
25.180
193.78
193.777.773.38
AGROT
AGROTECH TEKNOLOJI
7.81
7.78
7.79
5.83
7.830
7.270
97.23
97.328.778.36
AGYO
ATAKULE GMYO
7.61
7.61
7.64
3.68
7.730
7.300
5.95
5.948.351.08
AHGAZ
AHLATCI DOGALGAZ
34.5
34.46
34.5
4.55
34.520
32.480
550.27
553.595.764.28
AHSGY
AHES GMYO
44
44
44.02
4.81
44.000
40.560
73.14
73.135.778.44
AKBNK
AKBANK
65.4
65.45
65.5
5.48
66.350
61.200
14,586.57
14.589.545.009.65
AKCNS
AKCANSA
134.3
134.3
134.4
3.71
134.800
128.500
151.93
151.932.658.10
AKENR
AK ENERJI
11.18
11.18
11.19
2.95
11.380
10.940
331.47
331.473.410.59
AKFGY
AKFEN GMYO
2.7
2.7
2.71
4.65
2.720
2.560
191.68
191.923.484.08
AKFIS
AKFEN INSAAT
22.92
22.86
22.88
5.04
22.940
21.500
79.69
79.714.377.70
AKFYE
AKFEN YEN. ENERJI
17.6
17.59
17.6
4.45
17.690
16.700
184.39
184.394.604.33
AKGRT
AKSIGORTA
6.12
6.11
6.12
3.03
6.260
5.920
201.99
201.997.980.54
AKMGY
AKMERKEZ GMYO
229.8
229.5
229.6
4.55
229.800
216.300
5.23
5.231.729.10
AKSA
AKSA
10.69
10.69
10.7
4.6
10.630
10.040
174.89
174.880.085.85
AKSEN
AKSA ENERJI
38.88
38.86
38.88
3.74
39.000
36.620
338.84
338.970.038.48
AKSGY
AKIS GMYO
7.52
7.51
7.52
2.87
7.530
7.450
34.37
34.371.138.15
AKSUE
AKSU ENERJI
18.97
18.87
18.97
8.71
19.000
17.080
5.86
5.980.998.58
AKYHO
AKDENIZ YATIRIM HOLDING
3.37
3.37
3.38
4.33
3.380
3.200
9.36
9.359.433.65
ALARK
ALARKO HOLDING
83.5
83.25
83.35
6.91
83.550
77.150
588.22
588.218.966.25
ALBRK
ALBARAKA TURK
8.55
8.54
8.55
7.01
8.550
7.890
289.46
289.509.083.17
ALCAR
ALARKO CARRIER
995
995
995.5
7.45
996.000
918.500
50.56
50.563.296.50
ALCTL
ALCATEL LUCENT TELETAS
120
119.9
120
8.89
120.100
108.300
64.88
64.880.936.30
ALFAS
ALFA SOLAR ENERJI
45.22
45.22
45.26
4.39
45.360
42.300
77.00
76.995.830.26
ALGYO
ALARKO GMYO
21.34
21.34
21.36
6.38
22.060
19.990
58.22
58.242.908.81
ALKA
ALKIM KAGIT
9.4
9.35
9.39
6.09
9.490
8.850
113.70
113.722.329.23
ALKIM
ALKIM KIMYA
17.85
17.87
17.89
6.12
17.920
16.550
30.26
30.261.851.05
ALKLC
ALTINKILIC GIDA VE SUT
80.35
80.3
80.35
4.35
80.900
75.300
102.13
102.126.551.20
ALTNY
ALTINAY SAVUNMA
74.95
74.85
74.9
4.97
75.350
70.900
582.22
582.224.998.50
ALVES
ALVES KABLO
31.56
31.54
31.56
7.79
31.560
28.880
161.79
161.784.505.54
ANELE
ANEL ELEKTRIK
21.22
21.22
21.28
6.85
21.840
19.710
30.27
30.270.481.44
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
12.01
11.99
12
3
12.030
11.300
41.45
41.446.246.43
ANHYT
ANADOLU HAYAT EMEK.
87.2
87.2
87.25
6.99
87.050
80.400
116.59
116.586.555.05
ANSGR
ANADOLU SIGORTA
22.18
22.18
22.2
4.43
22.260
20.960
224.30
224.316.628.86
ARASE
DOGU ARAS ENERJI
56
56
56.05
4.97
56.000
52.450
32.97
32.965.325.00
ARCLK
ARCELIK
131.9
131.9
132
6.89
132.100
121.900
478.56
478.557.209.70
ARDYZ
ARD BILISIM TEKNOLOJILERI
27.06
27.06
27.1
5.95
27.080
25.200
127.54
127.562.155.88
ARENA
ARENA BILGISAYAR
32.02
32.02
32.06
6.52
32.060
29.680
56.20
56.197.546.70
ARMGD
ARMADA GIDA
33.58
33.5
33.52
2.94
33.740
32.560
257.92
257.921.137.16
ARSAN
ARSAN TEKSTIL
2.77
2.76
2.77
6.13
2.730
2.570
45.62
45.624.893.00
ARTMS
ARTEMIS HALI
35.64
35.62
35.64
4.82
35.920
33.560
37.81
37.814.032.68
ARZUM
ARZUM EV ALETLERI
3.13
3.12
3.13
-2.49
3.350
2.970
548.19
548.306.095.65
ASELS
ASELSAN
185.2
185.2
185.3
6.5
186.400
172.000
7,127.75
7.127.835.311.50
ASGYO
ASCE GMYO
13
13
13.02
6.21
13.100
12.010
110.50
110.502.072.71
ASTOR
ASTOR ENERJI
119.6
119.4
119.5
2.66
121.500
115.400
3,256.37
3.256.372.785.40
ASUZU
ANADOLU ISUZU
60.45
60.2
60.3
5.41
60.500
57.050
60.52
60.515.243.65
ATAGY
ATA GMYO
14.38
14.36
14.38
3.83
14.600
13.800
6.92
6.918.985.51
ATAKP
ATAKEY PATATES
52.5
52.5
52.75
3.96
53.050
49.980
39.88
39.877.865.19
ATATP
ATP YAZILIM
139.8
139.8
139.8
9.99
139.600
125.700
231.07
231.068.420.30
ATEKS
AKIN TEKSTIL
85.3
84.85
85.3
4.47
85.500
82.500
0.82
818.909.20
AVGYO
AVRASYA GMYO
12.89
12.83
12.87
7.42
13.200
12.400
4.80
4.804.525.82
AVHOL
AVRUPA YATIRIM HOLDING
46.98
46.9
46.98
6.29
47.080
43.700
97.55
97.553.451.36
AVOD
A.V.O.D GIDA VE TARIM
3.86
3.86
3.85
9.97
3.860
3.540
132.55
132.667.213.85
AVPGY
AVRUPAKENT GMYO
62.65
62.5
62.65
5.12
62.450
58.650
102.81
102.805.635.75
AVTUR
AVRASYA PETROL VE TUR.
14.51
14.51
14.52
1.97
14.750
13.780
7.26
7.259.733.59
AYCES
ALTINYUNUS CESME
474.5
474.5
474.5
4.06
477.750
451.000
28.49
28.491.803.25
AYDEM
AYDEM ENERJI
18.59
18.59
18.6
5.33
18.600
17.520
60.48
61.261.751.90
AYEN
AYEN ENERJI
30.48
30.48
30.5
4.96
30.520
28.660
27.12
27.120.586.40
AYES
AYES CELIK HASIR VE CIT
15.34
15.3
15.34
2.95
15.500
14.990
2.04
2.042.353.69
AYGAZ
AYGAZ
176.4
176.6
176.9
4.5
176.600
167.000
116.52
116.524.124.20
AZTEK
AZTEK TEKNOLOJI
46
46
46.02
2.22
46.900
44.080
193.26
193.263.349.90
BAGFS
BAGFAS
35.88
35.86
35.94
5.65
36.500
33.220
52.37
52.368.695.84
BAHKM
BAHADIR KIMYA
53.05
52.95
53.1
7.17
53.050
48.540
48.91
48.921.978.65
BAKAB
BAK AMBALAJ
39.04
39.02
39.46
8.14
39.700
36.180
23.65
23.645.008.72
BALAT
BALATACILAR BALATACILIK
65
76.2
65
-2.26
65.000
65.000
6.60
7.735.519.20
BALSU
BALSU GIDA
22.96
23
23.02
4.65
23.220
21.660
225.27
225.310.217.92
BANVT
BANVIT
199
198.9
199
4.96
199.500
187.300
65.10
65.110.776.50
BARMA
BAREM AMBALAJ
21.36
21.36
21.22
9.99
21.360
19.560
109.74
109.741.161.20
BASCM
BASTAS BASKENT CIMENTO
18
17.99
18
-0.11
18.000
19.000
3.07
3.096.438.46
BASGZ
BASKENT DOGALGAZ GMYO
33.78
33.78
33.8
5.36
34.220
31.740
35.78
35.782.728.16
BAYRK
BAYRAK TABAN SANAYI
31.1
31.1
31.12
4.01
31.240
29.080
153.27
153.271.069.56
BEGYO
BATI EGE GMYO
6.66
6.65
6.66
-2.49
7.140
6.610
299.50
299.443.664.12
BERA
BERA HOLDING
16.78
16.76
16.77
4.94
16.400
15.570
140.80
140.856.803.81
BESLR
BESLER GIDA
14.29
14.27
14.29
5.85
14.310
13.200
82.94
83.008.298.20
BEYAZ
BEYAZ FILO
37.48
37.48
37.5
-1.52
40.800
37.000
474.94
474.882.458.94
BFREN
BOSCH FREN SISTEMLERI
190.7
190.5
190.6
4.49
191.700
177.400
115.90
115.895.221.50
BIENY
BIEN YAPI URUNLERI
44.9
45
45.02
4.86
44.860
42.840
239.38
239.377.547.32
BIGCH
BUYUK SEFLER BIGCHEFS
48.42
48.38
48.54
5.44
50.500
45.100
206.83
206.648.706.08
BIGEN
BIRLESIM GRUP ENERJI
11.21
11.22
11.23
4.86
11.230
10.580
141.70
141.731.075.26
BIMAS
BIM MAGAZALAR
524.5
524.5
525
7.37
526.000
489.750
4,569.69
4.569.686.582.00
BINBN
BIN ULASIM TEKNOLOJILERI
154.1
154
154.1
6.28
154.800
144.300
130.60
130.597.510.80
BINHO
1000 YATIRIMLAR HOL.
11.55
11.55
11.52
10
11.540
10.010
914.85
915.194.481.56
BIOEN
BIOTREND CEVRE VE ENERJI
26.02
26.04
26.04
9.88
26.040
23.320
208.44
208.434.847.12
BIZIM
BIZIM MAGAZALARI
27.36
27.36
27.38
5.88
27.680
25.620
14.47
14.473.253.24
BJKAS
BESIKTAS FUTBOL YAT.
2.15
2.14
2.15
4.88
2.150
2.010
191.72
191.691.986.93
BLCYT
BILICI YATIRIM
22.98
22.92
22.98
2.13
23.280
22.280
71.41
71.403.768.12
BMSCH
BMS CELIK HASIR
13.92
13.91
13.94
5.94
13.550
13.140
21.81
21.812.360.93
BMSTL
BMS BIRLESIK METAL
74.4
74.4
74.7
0.88
75.250
72.600
204.38
204.381.345.40
BNTAS
BANTAS AMBALAJ
6.99
6.97
6.99
6.88
7.030
6.530
37.91
37.913.659.62
BOBET
BOGAZICI BETON SANAYI
19.9
19.89
19.9
4.85
19.940
18.780
75.43
75.439.685.74
BORLS
BORLEASE OTOMOTIV
26.2
26.2
26.26
5.05
26.880
24.580
330.27
330.268.549.38
BORSK
BOR SEKER
23.7
23.7
23.72
6.47
23.960
22.100
55.97
55.970.600.80
BOSSA
BOSSA
7.21
7.21
7.22
3.59
7.250
6.760
31.17
31.170.082.44
BRISA
BRISA
77.15
77
77.35
6.41
77.800
72.250
31.90
31.895.583.15
BRKSN
BERKOSAN YALITIM
8.39
8.38
8.39
4.22
8.450
7.860
8.30
8.298.489.73
BRKVY
BIRIKIM VARLIK YONETIM
82.25
82
82.15
5.45
82.350
75.900
84.57
84.573.922.70
BRLSM
BIRLESIM MUHENDISLIK
15.3
15.25
15.27
5.88
15.400
14.160
54.75
54.555.433.88
BRSAN
BORUSAN BORU SANAYI
453
454.5
454.75
6.46
455.250
424.250
632.60
632.603.702.25
BRYAT
BORUSAN YAT. PAZ.
2445
2444
2445
7.38
2,445.000
2,251.000
258.80
258.795.490.00
BSOKE
BATISOKE CIMENTO
15.52
15.5
15.52
6.3
15.610
14.600
426.92
426.980.954.26
BTCIM
BATI CIMENTO
4.33
4.32
4.34
1.17
4.350
4.100
1,549.55
1.550.178.067.53
BUCIM
BURSA CIMENTO
6.75
6.74
6.76
4.17
6.750
6.410
87.19
87.211.650.95
BULGS
BULLS GSYO
35.42
35.4
35.42
8.05
35.880
32.740
282.26
282.278.064.80
BURCE
BURCELIK
17.37
17.31
17.4
7.49
17.440
16.070
65.39
65.400.752.26
BURVA
BURCELIK VANA
119.6
118.9
119.6
4.91
119.800
113.000
11.20
11.201.924.70
BVSAN
BULBULOGLU VINC
113.1
113.2
113.3
6.3
113.800
104.300
93.43
93.429.948.60
BYDNR
BAYDONER RESTORANLARI
23.46
23.46
23.52
4.64
23.800
22.340
8.38
8.382.375.76
CANTE
CAN2 TERMIK
2.43
2.43
2.44
4.74
2.420
2.250
1,624.97
1.626.002.181.29
CATES
CATES ELEKTRIK
33.42
33.4
33.42
5.76
33.460
31.280
35.33
34.969.450.98
CCOLA
COCA COLA ICECEK
48.22
48.2
48.22
5.42
48.340
45.140
741.87
742.171.527.70
CELHA
CELIK HALAT
8.88
8.88
8.89
3.86
8.990
8.390
20.52
20.521.995.40
CEMAS
CEMAS DOKUM
7.83
7.82
7.83
9.97
7.760
7.070
1,151.28
1.099.665.548.21
CEMTS
CEMTAS
11.26
11.22
11.24
4.74
11.260
10.590
83.13
83.162.360.54
CEMZY
CEM ZEYTIN
32.34
32.3
32.36
-0.43
33.580
27.500
195.15
195.145.405.40
CEOEM
CEO EVENT MEDYA
38.44
38.44
38.46
9.33
38.600
35.160
140.30
140.303.938.46
CGCAM
CAGDAS CAM
39.54
39.54
39.56
5.61
39.700
36.460
236.23
236.231.308.90
CIMSA
CIMSA
46.38
46.38
46.4
5.22
46.380
43.260
678.40
678.406.375.54
CLEBI
CELEBI
1554
1553
1554
5.14
1,559.000
1,455.000
154.40
154.402.652.00
CMBTN
CIMBETON
2410
2416
2418
7.02
2,424.000
2,214.000
119.28
119.279.902.00
CMENT
CIMENTAS
405
405
406
8
405.000
381.000
3.00
2.993.076.00
CONSE
CONSUS ENERJI
3.33
3.33
3.34
7.07
3.360
3.250
34.33
34.332.546.21
COSMO
COSMOS YAT. HOLDING
128
127.8
127.5
3.73
127.100
120.800
4.25
4.254.555.80
CRDFA
CREDITWEST FAKTORING
21.1
21
21.1
2.43
21.560
20.040
22.01
22.014.672.42
CRFSA
CARREFOURSA
83.25
83.2
83.4
4.06
83.700
79.250
22.81
22.809.248.75
CUSAN
CUHADAROGLU METAL
32.38
32.38
32.76
5.4
32.000
29.980
13.95
13.950.758.30
CVKMD
CVK MADEN
13.74
13.73
13.74
4.97
13.770
12.750
363.81
363.802.727.53
CWENE
CW ENERJI
17.83
17.82
17.83
6.51
17.860
16.490
127.42
127.414.333.88
DAGI
DAGI GIYIM
7.9
7.9
7.92
5.33
7.940
7.250
123.08
123.086.598.09
DAPGM
DAP GAYRIMENKUL
17.9
17.89
17.9
-0.56
18.190
17.700
1,936.81
1.936.865.718.32
DARDL
DARDANEL
2.6
2.6
2.61
8.79
2.590
2.340
117.84
117.867.747.53
DCTTR
DCT TRADING DIS TICARET
30.24
30.2
30.22
5.37
30.380
28.380
146.94
146.938.698.14
DENGE
DENGE HOLDING
2.86
2.86
2.87
7.92
2.870
2.630
73.67
73.661.488.97
DERHL
DERLUKS YATIRIM HOLDING
19.84
19.83
19.84
4.86
20.200
18.890
406.85
406.882.433.10
DERIM
DERIMOD
43.02
43.02
43.3
3.41
43.560
40.660
60.18
60.178.445.14
DESA
DESA DERI
16.13
16
16.01
-1.22
16.850
16.000
182.39
182.409.600.93
DESPC
DESPEC BILGISAYAR
59.4
59.35
59.5
4.85
59.550
56.000
13.07
13.072.845.00
DEVA
DEVA HOLDING
65.75
65.75
66
5.12
66.050
61.600
36.00
36.004.008.30
DGATE
DATAGATE BILGISAYAR
75.9
75.9
76.2
7.74
76.150
70.150
54.78
54.774.799.15
DGGYO
DOGUS GMYO
33.78
33.32
33.78
3.62
33.800
32.080
4.59
4.591.134.54
DGNMO
DOGANLAR MOBILYA
6.65
6.62
6.64
5.39
6.710
6.310
18.35
18.352.017.21
DITAS
DITAS DOGAN
36.9
36.78
36.88
3.36
37.060
35.200
32.73
32.729.377.16
DMRGD
DMR UNLU MAMULLER
29.5
29.5
29.56
1.72
29.980
28.060
96.53
96.533.531.96
DMSAS
DEMISAS DOKUM
7.74
7.75
7.76
3.89
7.790
7.420
59.15
59.159.448.44
DNISI
DINAMIK ISI MAKINA YALITIM
22.44
22.44
22.38
10
22.340
20.300
64.96
64.961.293.64
DOAS
DOGUS OTOMOTIV
179.2
179
179.1
5.66
179.200
167.400
521.19
521.188.376.00
DOBUR
DOGAN BURDA
372.25
372.5
372.25
9.89
372.500
342.000
234.88
234.881.179.50
DOCO
DO-CO
10860
10850
10860
1.02
10,880.000
10,750.000
45.06
45.058.965.00
DOFER
DOFER YAPI MALZEMELERI
51
51
51.2
2.99
52.200
48.900
152.07
152.073.266.21
DOFRB
DOF ROBOTIK
65.8
-
-
-
-
-
0.00
-
DOGUB
DOGUSAN
22.8
22.9
22.92
2.98
22.980
22.140
6.46
6.463.115.32
DOHOL
DOGAN HOLDING
17.29
17.29
17.31
5.11
17.320
16.470
466.06
466.056.563.21
DOKTA
DOKTAS DOKUMCULUK
33.34
33.34
33.36
7
33.840
30.240
84.55
85.462.259.38
DSTKF
DESTEK FINANS FAKTORING
579
578
579
9.97
570.000
526.500
590.22
590.218.451.50
DURDO
DURAN DOGAN BASIM
3.93
3.93
3.95
6.22
3.990
3.700
24.61
24.612.049.74
DURKN
DURUKAN SEKERLEME
17.43
17.36
17.4
5.76
17.430
16.180
100.53
100.533.975.24
DYOBY
DYO BOYA
14.88
14.88
14.91
5.76
15.400
14.040
36.37
36.369.027.35
DZGYO
DENIZ GMYO
7.37
7.37
7.38
4.99
7.390
6.810
66.34
66.372.461.06
EBEBK
EBEBEK MAGAZACILIK
55.55
55.5
55.55
4.42
55.650
52.100
101.22
101.221.275.95
ECILC
ECZACIBASI ILAC
60.5
60.5
60.95
6.42
61.350
55.800
404.01
403.774.642.15
ECZYT
ECZACIBASI YATIRIM
222.3
222
222.5
4.81
223.100
210.000
94.00
93.996.411.70
EDATA
E-DATA TEKNOLOJI
5
5.01
5.02
5.04
5.000
4.630
51.97
51.962.041.28
EDIP
EDIP GAYRIMENKUL
37.06
37
37.06
6.8
37.220
34.060
78.71
78.712.787.14
EFORC
EFOR CAY SANAYI
122.1
121.6
121.7
3.47
123.500
117.400
100.14
100.142.147.20
EGEEN
EGE ENDUSTRI
8257.5
8252.5
8257.5
5.19
8,260.000
7,787.500
201.74
201.744.060.00
EGEGY
EGEYAPI AVRUPA GMYO
29.36
29.36
29.54
4.11
29.900
27.980
75.51
75.522.927.06
EGEPO
NASMED EGEPOL
8.41
8.43
8.44
7.13
8.470
7.780
48.59
48.588.162.42
EGGUB
EGE GUBRE
123.2
122.8
123.2
7.5
123.700
111.300
136.93
136.927.672.60
EGPRO
EGE PROFIL
26.16
26.14
26.14
7.39
26.340
24.360
33.50
33.503.223.24
EGSER
EGE SERAMIK
3.53
3.52
3.53
6.97
3.530
3.270
26.34
26.338.839.47
EKGYO
EMLAK KONUT GMYO
20.7
20.7
20.72
7.25
20.700
19.170
5,086.17
5.086.055.246.68
EKOS
EKOS TEKNOLOJI
24.68
24.66
24.68
6.38
24.800
22.940
71.38
71.383.038.84
EKSUN
EKSUN GIDA
6.69
6.68
6.69
4.53
6.690
6.310
44.60
44.614.374.87
ELITE
ELITE NATUREL ORGANIK GIDA
33.42
33.4
33.4
5.23
33.560
31.100
52.71
52.715.354.00
EMKEL
EMEK ELEKTRIK
116
116.5
117
2.02
118.300
111.400
254.39
254.392.445.90
ENDAE
ENDA ENERJI HOLDING
16.65
16.65
16.68
4.39
16.840
15.680
46.34
46.343.555.54
ENERY
ENERYA ENERJI
11.21
11.2
11.21
3.99
11.260
10.450
597.67
597.940.693.97
ENJSA
ENERJISA ENERJI
72.95
72.95
73.05
5.72
73.350
68.600
269.15
269.151.710.80
ENKAI
ENKA INSAAT
74.85
74.8
74.95
9.67
75.050
66.700
2,491.01
2.491.881.709.65
ENSRI
ENSARI DERI
102.9
102.8
102.9
7.19
105.600
95.050
234.90
234.900.501.20
ENTRA
IC ENTERRA YEN. ENERJI
11.18
11.14
11.15
4.68
11.190
10.410
158.79
158.802.611.12
EPLAS
EGEPLAST
6.52
6.51
6.52
5.67
6.540
6.120
34.00
33.996.958.61
ERBOS
ERBOSAN
188.2
188.2
188.5
5.97
189.400
178.000
23.54
23.542.003.00
ERCB
ERCIYAS CELIK BORU
78.45
78.45
78.5
6.88
78.400
73.300
22.17
22.267.845.70
EREGL
EREGLI DEMIR CELIK
27.5
27.5
27.52
7
27.500
25.460
5,326.01
5.326.608.498.10
ERSU
ERSU GIDA
18.26
18.23
18.24
1.44
18.590
17.800
22.48
22.478.615.51
ESCAR
ESCAR FILO
21.26
21.24
21.28
-9.92
24.340
21.300
735.71
735.679.610.42
ESCOM
ESCORT TEKNOLOJI
3.07
3.07
3.08
5.86
3.070
2.880
78.47
78.463.561.58
ESEN
ESENBOGA ELEKTRIK
11.28
11.25
11.26
2.83
11.370
10.710
291.31
291.376.952.90
ETILR
ETILER GIDA
4.72
4.71
4.72
5.83
4.750
4.460
60.52
60.537.349.69
EUHOL
EURO YATIRIM HOLDING
10.5
10.5
10.51
1.74
10.500
10.110
6.93
6.935.151.36
EUPWR
EUROPOWER ENERJI
27.96
27.96
27.98
5.99
28.120
26.060
152.36
152.360.350.88
EUREN
EUROPEN ENDUSTRI
8.34
8.34
8.35
5.17
8.420
7.830
795.60
795.603.311.71
EYGYO
EYG GMYO
3.85
3.85
3.86
-7
4.130
5.080
896.21
896.269.538.75
FADE
FADE GIDA
15.46
15.59
15.6
5.1
15.690
14.400
62.41
63.283.515.91
FENER
FENERBAHCE FUTBOL
12.7
12.7
12.71
1.68
12.800
12.100
740.15
740.301.892.08
FLAP
FLAP KONGRE TOPLANTI HIZ.
10.64
10.63
10.64
4.01
10.720
9.990
20.21
20.209.335.04
FMIZP
F-M IZMIT PISTON
332
331.75
332
4.73
334.000
312.750
50.44
50.438.415.25
FONET
FONET BILGI TEKNOLOJILERI
16.74
16.72
16.74
7.86
16.820
15.420
92.28
92.280.758.74
FORMT
FORMET METAL VE CAM
3.8
3.8
3.81
2.7
3.820
3.670
218.78
218.810.953.91
FORTE
FORTE BILGI ILETISIM
70.1
69.9
70
6.86
70.050
65.650
49.40
49.404.728.40
FRIGO
FRIGO PAK GIDA
8.56
8.56
8.57
3.13
8.670
8.070
147.56
147.564.727.28
FROTO
FORD OTOSAN
105.3
105.3
105.4
4.46
106.500
98.500
2,555.03
2.555.033.354.40
FZLGY
FUZUL GMYO
15.4
15.15
15.4
9.45
15.400
13.840
512.98
512.976.572.80
GARAN
GARANTI BANKASI
146.2
146.3
146.4
6.02
146.200
134.900
11,247.27
11.247.245.162.60
GARFA
GARANTI FAKTORING
27.96
27.94
27.96
6.72
28.280
25.800
19.64
19.645.213.62
GEDIK
GEDIK Y. MEN. DEG.
7.08
7.07
7.08
4.42
7.090
6.460
80.94
80.934.430.72
GEDZA
GEDIZ AMBALAJ
27.88
27.88
27.92
6.82
28.040
25.620
33.96
33.966.720.20
GENIL
GEN ILAC
161.2
161
161.2
1.96
161.000
152.600
200.66
200.662.505.80
GENTS
GENTAS
8.54
8.53
8.54
9.49
8.560
7.780
128.63
128.662.541.35
GEREL
GERSAN ELEKTRIK
20.04
20.04
20.06
5.98
20.100
18.490
153.44
153.436.414.51
GESAN
GIRISIM ELEKTRIK SANAYI
44.78
44.78
44.8
6.01
44.800
41.600
195.80
195.795.592.38
GIPTA
GIPTA OFIS KIRTASIYE
132
132
132
10
132.000
119.800
311.81
311.804.980.40
GLBMD
GLOBAL MEN. DEG.
13.09
13.09
13.1
3.23
13.220
12.480
6.94
6.937.411.22
GLCVY
GELECEK VARLIK YONETIMI
65.35
65.35
65.55
3.81
65.750
61.900
53.93
53.934.975.85
GLRMK
GULERMAK AGIR SANAYI
195
195
195.1
9.92
195.100
173.000
1,893.53
1.893.532.687.30
GLRYH
GULER YAT. HOLDING
4.24
4.25
4.26
4.95
4.250
4.010
36.21
36.203.063.10
GLYHO
GLOBAL YAT. HOLDING
9.26
9.25
9.26
6.31
9.290
8.570
171.88
171.869.176.90
GMTAS
GIMAT MAGAZACILIK
24.3
24.28
24.3
4.02
24.500
23.440
27.04
27.040.369.54
GOKNR
GOKNUR GIDA
22.66
22.68
22.68
4.91
22.740
21.340
132.55
132.544.706.66
GOLTS
GOLTAS CIMENTO
327
326.5
327
5.23
330.000
307.250
63.77
63.766.654.00
GOODY
GOOD-YEAR
18.24
18.29
18.3
5.49
18.300
16.990
28.89
28.895.499.88
GOZDE
GOZDE GIRISIM
21.36
21.32
21.3
5.22
21.420
20.080
41.06
41.064.614.42
GRSEL
GUR-SEL TURIZM TASIMACILIK
351
354.5
355
7.67
353.250
322.750
319.86
319.861.712.00
GRTHO
GRAINTURK HOLDING
475.5
475.5
476
2.26
482.750
451.000
189.77
189.770.941.25
GSDDE
GSD DENIZCILIK
10.45
10.43
10.45
7.73
10.450
9.600
38.93
38.960.960.56
GSDHO
GSD HOLDING
4.82
4.82
4.83
6.4
4.830
4.440
45.55
45.549.025.07
GSRAY
GALATASARAY SPORTIF
1.52
1.52
1.53
4.83
1.540
1.430
999.10
999.340.802.67
GUBRF
GUBRE FABRIK.
273
273.75
274
5.2
274.000
254.250
858.47
858.351.929.25
GUNDG
GUNDOGDU GIDA
107.4
105.6
107.4
-1.83
109.600
105.800
159.25
159.076.145.30
GWIND
GALATA WIND ENERJI
23.68
23.7
23.72
6.19
23.700
22.300
125.52
125.236.100.66
GZNMI
GEZINOMI SEYAHAT
300
300
300.25
1.1
303.500
294.000
123.04
123.044.328.50
HALKB
T. HALK BANKASI
25.8
25.8
25.82
7.05
25.820
23.880
1,494.25
1.494.249.042.52
HATEK
HATAY TEKSTIL
17.59
17.6
17.61
-0.06
18.220
17.480
137.56
137.550.143.85
HATSN
HATSAN GEMI
54.6
54.45
54.6
6.95
54.650
49.700
96.11
96.108.931.24
HDFGS
HEDEF GIRISIM
2.51
2.49
2.5
8.19
2.520
2.210
207.36
207.776.064.99
HEDEF
HEDEF HOLDING
24.8
24.86
24.76
9.73
24.720
21.600
153.56
153.563.811.12
HEKTS
HEKTAS
4
4.02
4.03
8.4
3.960
3.670
1,689.06
1.690.110.434.44
HKTM
HIDROPAR HAREKET KONTROL
14.3
14.33
14.34
8.91
14.360
12.900
140.54
140.539.429.96
HLGYO
HALK GMYO
4.02
4.01
4.02
7.2
4.020
3.680
169.70
169.705.320.94
HOROZ
HOROZ LOJISTIK
57.05
57.05
57.1
4.39
57.400
53.900
62.30
62.300.351.80
HRKET
HAREKET PROJE TASIMACILIGI
79.4
79.5
79.55
5.59
79.800
74.100
173.76
173.772.086.70
HTTBT
HITIT BILGISAYAR
48.22
48.2
48.22
4.87
48.640
45.180
66.14
66.136.792.10
HUBVC
HUB GIRISIM
2.85
2.77
2.8
6.74
2.900
2.570
18.63
18.632.652.20
HUNER
HUN YENILENEBILIR ENERJI
3.78
3.78
3.79
6.48
3.810
3.550
91.39
91.379.010.93
HURGZ
HURRIYET GZT.
8.13
8.12
8.14
8.11
8.190
7.600
75.14
74.638.131.70
ICBCT
ICBC TURKEY BANK
17.54
17.48
17.53
5.79
17.640
16.180
60.64
60.636.369.34
ICUGS
ICU GIRISIM
3.21
3.2
3.21
4.56
3.220
2.970
142.77
142.878.216.36
IDGYO
IDEALIST GMYO
3.61
3.61
3.63
4.64
3.650
3.450
4.82
4.825.594.08
IEYHO
ISIKLAR ENERJI YAPI HOL.
16.1
16.09
16.1
7.12
16.230
14.870
609.06
609.073.008.74
IHAAS
IHLAS HABER AJANSI
39.92
39.9
39.92
4.89
39.240
37.540
60.31
60.310.035.44
IHEVA
IHLAS EV ALETLERI
2.51
2.5
2.51
4.58
2.520
2.400
5.63
5.640.279.26
IHGZT
IHLAS GAZETECILIK
1.92
1.92
1.93
6.08
1.900
1.790
97.58
97.632.731.86
IHLAS
IHLAS HOLDING
3.69
3.69
3.7
7.27
3.740
3.430
298.63
298.666.332.20
IHLGM
IHLAS GAYRIMENKUL
2.96
2.96
2.97
6.47
2.990
2.780
106.85
107.129.186.54
IHYAY
IHLAS YAYIN HOLDING
2.7
2.7
2.72
8.87
2.690
2.460
59.14
59.440.967.38
IMASM
IMAS MAKINA
3.68
3.68
3.69
6.98
3.720
3.410
103.69
103.677.651.37
INDES
INDEKS BILGISAYAR
7.92
7.91
7.92
5.88
7.990
7.330
43.90
43.901.999.10
INFO
INFO YATIRIM
3.61
3.61
3.62
6.18
3.600
3.390
69.36
69.349.622.56
INGRM
INGRAM BILISIM
507
506.5
507.5
0.4
517.000
496.000
100.56
100.564.780.50
INTEK
INNOSA TEKNOLOJI
401
407.5
410
1.91
402.750
395.000
3.76
3.761.049.50
INTEM
INTEMA
273
273
273.5
3.9
274.750
254.250
58.59
58.594.718.00
INVEO
INVEO YATIRIM HOLDING
11.83
11.85
11.86
5.63
11.840
10.960
120.46
120.462.885.12
INVES
INVESTCO HOLDING
822.5
820
821
6.4
822.500
747.500
408.54
408.535.188.50
IPEKE
IPEK DOGAL ENERJI
61.55
61.55
61.6
5.21
61.500
57.800
244.73
245.307.897.95
ISATR
IS BANKASI (A)
5500000
-
4950000
-
-
-
0.00
-
ISBIR
ISBIR HOLDING
111.5
111.5
111.9
5.19
111.500
107.900
7.36
6.977.219.50
ISBTR
IS BANKASI (B)
442102.5
442100
448000
1.4
442,102.500
432,997.500
3.96
3.962.122.50
ISCTR
IS BANKASI (C)
14.87
14.87
14.88
6.59
15.020
13.800
15,293.97
15.294.055.358.33
ISDMR
ISKENDERUN DEMIR CELIK
37
37
37.02
3.87
37.000
35.300
135.64
135.643.145.74
ISFIN
IS FIN.KIR.
17.11
17.09
17.11
5.42
17.140
15.900
73.66
73.663.165.64
ISGSY
IS GIRISIM
87.55
87.5
87.55
4.72
89.900
80.000
117.59
117.593.045.95
ISGYO
IS GMYO
20.22
20.22
20.24
4.23
20.280
18.890
167.66
167.664.568.43
ISKPL
ISIK PLASTIK
7.76
7.76
7.8
4.86
8.080
7.380
118.37
118.374.859.24
ISMEN
IS Y. MEN. DEG.
44.7
44.68
44.7
7.45
45.020
41.020
494.17
494.171.304.34
ISSEN
ISBIR SENTETIK DOKUMA
8.8
8.79
8.8
4.27
8.810
8.630
13.53
13.529.094.63
IZENR
IZDEMIR ENERJI
9.25
9.22
9.23
3.35
9.450
8.840
347.02
347.011.594.90
IZFAS
IZMIR FIRCA
138.5
138.5
139.5
-3.48
144.100
138.200
190.47
190.459.672.00
IZINV
IZ YATIRIM HOLDING
85.2
83.85
85.2
0.95
88.250
73.500
29.91
29.906.264.55
IZMDC
IZMIR DEMIR CELIK
7.68
7.69
7.69
5.21
7.710
6.990
228.06
228.073.184.23
JANTS
JANTSA JANT SANAYI
22.96
22.98
23.02
4.65
23.340
21.620
186.52
186.524.380.06
KAPLM
KAPLAMIN
364
364
365
5.2
380.250
340.250
481.11
481.112.710.75
KAREL
KAREL ELEKTRONIK
9.9
9.9
9.91
6.45
10.140
9.270
180.79
180.796.773.34
KARSN
KARSAN OTOMOTIV
11.49
11.49
11.5
7.99
11.500
10.600
287.32
287.414.413.25
KARTN
KARTONSAN
88.9
88.9
89.05
4.9
89.700
83.700
25.20
25.197.512.65
KATMR
KATMERCILER EKIPMAN
3.04
3.05
3.05
9.35
3.050
2.730
673.99
674.284.265.56
KAYSE
KAYSERI SEKER FABRIKASI
19.14
19.1
19.14
4.02
19.190
18.300
63.54
63.549.129.80
KBORU
KUZEY BORU
15.81
15.81
15.77
9.94
15.810
14.450
232.14
232.143.908.50
KCAER
KOCAER CELIK
14.37
14.36
14.37
5.58
14.420
13.380
146.09
146.094.838.85
KCHOL
KOC HOLDING
179.3
179.4
179.5
7.69
179.200
163.300
9,080.24
9.098.216.040.30
KENT
KENT GIDA
907.5
907
907.5
10
907.500
808.000
8.96
8.957.800.50
KFEIN
KAFEIN YAZILIM
9.96
9.96
9.97
7.44
9.960
9.190
51.22
51.236.321.41
KGYO
KORAY GMYO
3.4
3.39
3.4
3.98
3.440
3.210
43.17
43.198.264.18
KIMMR
KIM MARKET-ERSAN ALISVERIS
14.41
14.41
14.42
5.57
14.410
13.560
32.18
32.181.442.00
KLGYO
KILER GMYO
6.65
6.65
6.66
8.48
6.660
6.280
121.69
121.693.789.81
KLKIM
KALEKIM KIMYEVI MADDELER
36.72
36.72
36.76
7.94
36.880
33.560
139.15
139.146.776.46
KLMSN
KLIMASAN KLIMA
38.98
38.86
38.98
9.99
38.980
35.320
34.57
34.575.104.22
KLNMA
T. KALKINMA BANK.
12.12
12.12
12.12
9.98
12.120
11.030
5.55
5.551.587.87
KLRHO
KILER HOLDING
77.1
77.1
76.95
9.99
77.100
72.500
118.59
118.587.807.90
KLSER
KALESERAMIK
31.56
31.56
31.58
6.05
31.880
29.640
43.18
43.183.065.64
KLSYN
KOLEKSIYON MOBILYA
7.45
7.45
7.44
9.88
7.410
6.900
171.24
171.240.270.72
KLYPV
KALYON GUNES TEKNOLOJILERI
63.1
63.1
63.15
4.21
63.500
60.400
99.79
99.794.807.25
KMPUR
KIMTEKS POLIURETAN
18.2
18.18
18.2
7.82
18.410
16.590
85.30
85.301.325.90
KNFRT
KONFRUT GIDA
20.6
20.6
20.62
2.59
20.860
19.280
76.22
76.227.619.64
KOCMT
KOC METALURJI
16.14
16.17
16.18
8.1
16.380
14.890
212.08
212.181.417.44
KONKA
KONYA KAGIT
49.62
49.62
49.66
6.48
49.700
45.300
43.14
43.138.601.18
KONTR
KONTROLMATIK TEKNOLOJI
25.54
25.5
25.52
6.33
25.660
23.580
451.43
451.672.384.34
KONYA
KONYA CIMENTO
5145
5145
5150
4.36
5,167.500
4,845.000
81.49
81.488.175.00
KOPOL
KOZA POLYESTER
6.97
6.96
6.97
7.89
7.030
5.710
536.42
536.402.206.31
KORDS
KORDSA TEKNIK TEKSTIL
60
60
60.1
-3.92
61.200
56.250
960.81
960.801.990.95
KOTON
KOTON MAGAZACILIK
20.34
20.34
20.36
6.94
20.400
18.880
126.13
126.134.332.33
KOZAA
KOZA MADENCILIK
79.45
79.45
79.5
4.95
79.650
75.050
643.94
643.933.735.75
KOZAL
KOZA ALTIN
23.36
23.34
23.36
5.89
23.360
21.660
2,289.54
2.289.505.643.92
KRDMA
KARDEMIR (A)
35.6
35.6
35.62
3.43
35.980
34.200
208.35
208.416.811.16
KRDMB
KARDEMIR (B)
26.72
26.72
26.86
5.36
26.960
25.160
35.76
35.761.824.66
KRDMD
KARDEMIR (D)
27.1
27.14
27.16
5.94
27.160
25.240
2,673.29
2.673.306.988.60
KRGYO
KORFEZ GMYO
3.37
3.36
3.37
6.31
3.380
3.140
58.42
58.429.996.22
KRONT
KRON TEKNOLOJI
17.49
17.49
17.47
10
17.150
15.900
100.31
100.318.461.66
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
8.12
8.08
8.1
5.45
8.150
7.630
19.87
19.870.667.61
KRSTL
KRISTAL KOLA
10.76
10.75
10.76
-2.27
11.220
10.050
402.45
402.540.459.67
KRTEK
KARSU TEKSTIL
29.84
29.82
29.84
4.12
30.260
28.600
27.93
27.930.515.88
KRVGD
KERVAN GIDA
2.42
2.42
2.43
4.76
2.440
2.290
27.03
27.083.526.39
KSTUR
KUSTUR KUSADASI TURIZM
3902.5
3902.5
3905
4.21
3,902.500
3,665.000
7.22
7.222.365.00
KTLEV
KATILIMEVIM TAS. FIN.
14.19
14.19
13.91
10
14.190
12.800
1,965.48
1.965.527.214.89
KTSKR
KUTAHYA SEKER FABRIKASI
70.35
70
70.35
6.75
70.300
64.950
44.25
44.248.357.00
KUTPO
KUTAHYA PORSELEN
113
112.9
113
4.63
114.500
108.900
185.52
185.521.345.70
KUYAS
KUYAS YATIRIM
52.85
52.7
52.85
3.73
52.900
49.780
259.08
259.079.124.40
KZBGY
KIZILBUK GYO
14.22
14.22
14.23
0.64
14.350
13.770
345.70
345.698.091.89
KZGYO
KUZUGRUP GMYO
24.06
24.06
24.08
4.97
24.160
22.740
39.22
39.226.944.04
LIDER
LDR TURIZM
290.75
290.5
290.75
-1.77
297.500
290.750
44.66
44.662.146.50
LIDFA
LIDER FAKTORING
3.91
3.91
3.92
5.96
3.920
3.670
69.36
69.362.606.61
LILAK
LILA KAGIT
29.98
29.94
29.96
6.69
30.080
27.480
209.85
209.860.741.60
LINK
LINK BILGISAYAR
657.5
657.5
658
5.03
658.500
615.000
62.92
62.921.444.50
LKMNH
LOKMAN HEKIM SAGLIK
18.92
18.91
18.96
3.39
19.000
17.900
28.59
28.593.331.39
LMKDC
LIMAK DOGU ANADOLU
27.84
27.84
27.84
5.14
27.800
26.260
107.43
107.428.755.92
LOGO
LOGO YAZILIM
178.1
178
178.1
3.55
173.200
168.900
118.67
118.720.016.70
LRSHO
LORAS HOLDING
5.14
5.13
5.14
6.86
5.170
4.750
148.65
148.685.720.78
LUKSK
LUKS KADIFE
113.8
113.8
114
5.37
114.200
105.700
34.38
34.383.378.80
LYDHO
LYDIA HOLDING
118.4
118.3
118.4
5.53
120.200
110.900
125.45
125.452.073.70
LYDYE
LYDIA YESIL ENERJI
13002.5
13002.5
13007.5
2.38
13,130.000
12,150.000
20.24
20.241.720.00
MAALT
MARMARIS ALTINYUNUS
1200
1191
1200
3.54
1,213.000
1,137.000
35.18
35.176.823.00
MACKO
MACKOLIK INTERNET HIZMETLERI
38.84
38.56
38.62
4.97
39.080
36.780
22.39
22.389.073.34
MAGEN
MARGUN ENERJI
56.25
56.2
56.25
8.28
56.900
51.500
207.46
207.462.955.40
MAKIM
MAKIM MAKINE
19.25
19.22
19.26
8.57
19.240
17.550
43.70
43.701.433.91
MAKTK
MAKINA TAKIM
21.38
21.46
21.44
9.58
21.460
19.000
191.91
191.911.530.91
MANAS
MANAS ENERJI YONETIMI
8.58
8.57
8.58
3
8.860
7.910
170.47
170.484.417.03
MARBL
TUREKS TURUNC MADENCILIK
14.66
14.61
14.68
6.08
14.690
13.640
39.54
39.554.968.98
MARKA
MARKA YATIRIM HOLDING
46.84
46.84
46.86
5.07
47.020
44.140
35.97
35.966.485.82
MARMR
MARMARA HOLDING
-
-
-
-
-
0.00
-
MARTI
MARTI OTEL
4.02
4.02
4.01
9.84
4.020
3.920
123.27
123.256.072.80
MAVI
MAVI GIYIM
40.88
40.88
40.88
2.25
41.580
39.080
888.34
888.431.984.22
MEDTR
MEDITERA TIBBI MALZEME
29.84
29.8
29.86
6.72
29.980
28.080
61.11
61.112.568.30
MEGMT
MEGA METAL
32.46
32.46
32.5
8.49
32.620
29.400
94.12
94.157.822.18
MEKAG
MEKA GLOBAL MAKINE
5.88
5.87
5.88
9.91
5.880
5.230
261.31
261.295.720.58
MEPET
METRO PETROL VE TESISLERI
15.25
15.15
15.25
8
15.450
14.120
9.56
9.560.663.84
MERCN
MERCAN KIMYA
37.24
37.22
37.24
5.2
38.020
33.060
270.25
270.250.378.94
MERIT
MERIT TURIZM
24.06
24.04
24.06
9.96
24.060
21.720
168.67
168.666.845.36
MERKO
MERKO GIDA
13.87
13.87
14
2.74
14.050
13.350
42.80
42.802.872.92
METRO
METRO HOLDING
4.09
4.08
4.09
8.49
4.130
4.010
53.84
53.846.542.15
METUR
METEMTUR YATIRIM
52.4
52.35
52.4
0.19
53.850
50.800
189.20
189.186.200.70
MGROS
MIGROS TICARET
446.5
447
447.25
5.68
446.750
415.750
2,428.05
2.428.052.484.50
MHRGY
MHR GMYO
4.6
4.61
4.62
3.37
4.750
4.480
109.11
109.116.812.31
MIATK
MIA TEKNOLOJI
42.12
42.12
42.14
1.69
42.760
40.920
1,625.03
1.625.127.402.00
MNDRS
MENDERES TEKSTIL
17.34
17.3
17.33
0.93
17.570
16.360
252.33
252.355.618.76
MNDTR
MONDI TURKEY
6.97
6.99
7
5.13
6.990
6.590
29.47
29.482.401.12
MOBTL
MOBILTEL ILETISIM
7.37
7.37
7.38
5.29
7.380
6.840
60.57
60.575.173.46
MOGAN
MOGAN ENERJI
9.88
9.87
9.89
6.01
9.890
9.130
71.84
71.842.813.30
MOPAS
MOPAS MARKETCILIK
32.9
32.7
32.8
7.17
33.000
30.240
132.24
132.236.455.04
MPARK
MLP SAGLIK
363.25
360.5
363.25
4.23
365.500
346.250
627.59
627.590.423.25
MRGYO
MARTI GMYO
3.31
3.32
3.3
9.6
3.290
3.000
318.33
318.352.181.46
MRSHL
MARSHALL
1871
1870
1871
3.94
1,906.000
1,779.000
108.44
108.440.585.00
MSGYO
MISTRAL GMYO
6.17
6.17
6.18
6.38
6.300
5.790
26.16
26.184.351.53
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
26.22
26.12
26.14
2.82
26.280
25.500
51.52
51.521.584.34
MZHLD
MAZHAR ZORLU HOLDING
6.68
6.67
6.68
3.73
6.600
6.460
1.96
1.960.727.31
NATEN
NATUREL ENERJI
9.34
9.34
9.35
7.11
9.340
8.580
174.16
174.165.806.35
NETAS
NETAS TELEKOM.
77.5
77.55
77.55
9.93
77.550
70.300
111.34
111.342.277.75
NIBAS
NIGBAS NIGDE BETON
26.72
26.7
26.72
9.69
26.780
24.700
24.04
24.060.726.28
NTGAZ
NATURELGAZ
9.67
9.65
9.66
6.15
9.720
9.050
49.08
49.103.976.42
NTHOL
NET HOLDING
49.18
49.16
49.18
5.09
49.180
45.780
168.83
168.829.611.10
NUGYO
NUROL GMYO
11.35
11.35
11.35
9.98
11.350
10.630
97.73
97.760.796.75
NUHCM
NUH CIMENTO
224.3
225
227.5
4.47
224.500
212.000
29.36
29.359.281.90
OBAMS
OBA MAKARNACILIK
44.3
44.26
44.28
4.04
44.580
41.960
317.80
317.855.815.74
OBASE
OBASE BILGISAYAR
38.66
38.8
39
4.15
38.760
36.500
18.77
18.780.271.02
ODAS
ODAS ELEKTRIK
5.67
5.69
5.7
7.18
5.700
5.240
318.17
318.423.544.42
ODINE
ODINE TEKNOLOJI
144.1
143.9
144.1
4.27
145.500
136.300
144.46
144.456.150.40
OFSYM
OFIS YEM GIDA
59
59
59.2
5.36
59.700
54.850
40.28
40.281.508.45
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
119.9
119.9
120
5.64
119.900
112.400
33.03
33.034.792.70
ONRYT
ONUR TEKNOLOJI
86.7
86.5
86.7
9.61
86.800
78.200
90.27
90.273.042.25
ORCAY
ORCAY ORTAKOY CAY SANAYI
8.99
8.94
8.99
4.29
9.100
8.310
7.09
7.093.505.64
ORGE
ORGE ENERJI ELEKTRIK
76
75.95
76
7.12
76.100
69.700
66.29
66.294.692.80
ORMA
ORMA ORMAN MAHSULLERI
188
187.5
188
5.62
188.000
180.000
1.38
1.383.703.00
OSMEN
OSMANLI MENKUL
9.26
9.25
9.26
6.31
9.290
8.640
23.89
23.891.264.31
OSTIM
OSTIM ENDUSTRIYEL YAT
3.6
3.6
3.61
7.14
3.600
3.350
60.17
60.166.466.50
OTKAR
OTOKAR
516
517.5
518
4.3
520.500
489.000
374.81
374.938.269.00
OYAKC
OYAK CIMENTO
21.18
21.18
21.2
4.96
20.800
19.850
734.83
734.836.507.06
OYLUM
OYLUM SINAI YATIRIMLAR
8.35
8.32
8.35
5.16
8.400
7.760
4.97
4.966.135.63
OYYAT
OYAK YATIRIM MENKUL
41.42
41.46
41.66
7.86
41.460
38.240
18.84
18.839.864.82
OZATD
OZATA DENIZCILIK
221.9
221.8
221.9
1.74
224.000
215.500
43.77
43.773.676.00
OZGYO
OZDERICI GMYO
3.18
3.17
3.18
8.53
3.190
7.750
77.70
77.705.757.16
OZKGY
OZAK GMYO
13.37
13.37
13.46
5.28
13.480
12.560
60.08
60.076.171.88
OZRDN
OZERDEN AMBALAJ
9.07
9.05
9.07
3.78
9.070
8.620
7.66
7.657.073.81
OZSUB
OZSU BALIK
19.68
19.68
19.9
2.93
19.380
18.860
23.19
23.192.252.80
OZYSR
OZYASAR TEL
33.16
33.02
33.16
6.97
32.940
30.800
46.56
46.563.285.98
PAGYO
PANORA GMYO
84.4
83.9
84.4
5.5
84.400
77.750
16.26
16.264.538.10
PAMEL
PAMEL ELEKTRIK
115.3
115.2
115.3
4.63
116.500
108.900
14.41
14.405.048.90
PAPIL
PAPILON SAVUNMA
17.84
17.83
17.84
6
17.900
16.480
248.89
248.919.426.24
PARSN
PARSAN
101.7
101.7
101.8
4.95
102.500
94.800
54.50
54.499.200.10
PASEU
PASIFIK EURASIA LOJISTIK
112.6
112.2
112.3
-4.5
120.300
112.400
674.40
674.398.971.80
PATEK
PASIFIK TEKNOLOJI
31.8
31.8
31.82
7.58
32.080
29.000
1,439.80
1.439.795.397.12
PCILT
PC ILETISIM MEDYA
30.54
30.52
30.62
3.53
30.900
28.800
61.91
61.912.645.48
PEKGY
PEKER GMYO
7.16
7.16
7.17
2.29
7.380
6.910
2,246.76
2.247.454.428.10
PENGD
PENGUEN GIDA
10.6
10.65
10.66
3.21
10.730
9.900
302.44
302.525.655.31
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
16.45
16.44
16.46
7.87
16.450
14.970
92.54
92.542.238.69
PETKM
PETKIM
17.99
17.98
17.99
5.14
18.010
16.840
1,810.56
1.810.540.472.55
PETUN
PINAR ET VE UN
12.66
12.62
12.64
6.12
12.350
11.940
34.33
34.330.159.29
PGSUS
PEGASUS
233.8
233.8
233.9
5.03
234.200
218.400
7,722.16
7.722.230.635.60
PINSU
PINAR SU
11.74
11.7
11.73
1.29
12.040
11.010
92.78
92.777.398.92
PKART
PLASTIKKART
88.65
88.6
88.65
5.29
89.350
83.550
71.53
71.552.300.30
PKENT
PETROKENT TURIZM
247.5
247.2
248
6.45
249.900
229.000
110.23
110.238.968.50
PLTUR
PLATFORM TURIZM
26.58
26.58
26.6
7.35
26.600
24.800
89.79
89.788.724.84
PNLSN
PANELSAN CATI CEPHE
42
41.9
42
7.97
42.360
38.720
28.37
28.366.795.56
PNSUT
PINAR SUT
14
13.99
14
6.63
14.000
12.980
39.93
39.952.796.77
POLHO
POLISAN HOLDING
4.45
4.48
4.49
-0.22
4.620
4.460
116.04
116.050.803.87
POLTK
POLITEKNIK METAL
10550
10490
10500
0.74
10,842.500
9,995.000
149.15
149.150.002.50
PRDGS
PARDUS GIRISIM
6.8
6.8
6.81
7.09
6.820
6.660
22.43
22.423.787.00
PRKAB
TURK PRYSMIAN KABLO
34.16
34.12
34.12
5.89
34.200
32.020
13.05
13.051.172.36
PRKME
PARK ELEK.MADENCILIK
20.74
20.7
20.74
3.18
20.760
19.740
27.54
27.546.299.68
PRZMA
PRIZMA PRESS MATBAACILIK
14.34
14.34
14.35
-1.98
14.550
14.100
14.85
14.852.579.18
PSDTC
PERGAMON DIS TICARET
140.5
140.5
140.7
3.61
142.700
131.000
17.87
17.865.790.90
PSGYO
PASIFIK GMYO
3.21
3.21
3.2
9.93
3.190
2.920
820.16
820.252.144.85
QNBFK
QNB FINANSAL KIRALAMA
66
66
66.05
6.19
66.000
62.150
2.58
2.577.964.20
QNBTR
QNB BANK
529.5
519.5
520
8.06
529.500
490.000
14.97
15.220.939.50
QUAGR
QUA GRANITE HAYAL YAPI
9.96
9.98
9.99
6.52
10.120
9.340
1,082.84
1.082.816.205.11
RALYH
RAL YATIRIM HOLDING
133.9
133.9
133.9
6.69
135.400
124.000
208.75
208.891.311.40
RAYSG
RAY SIGORTA
261.25
261.5
261.75
3.57
260.500
247.200
191.53
191.530.095.80
REEDR
REEDER TEKNOLOJI
10.32
10.32
10.33
3.3
10.380
9.970
462.53
462.548.411.37
RGYAS
RONESANS GAYRIMENKUL YAT.
144.5
144.4
144.5
2.7
145.600
138.400
140.25
140.253.357.20
RNPOL
RAINBOW POLIKARBONAT
40.1
40.04
40.1
7.28
40.600
36.680
11.26
11.252.013.62
RODRG
RODRIGO TEKSTIL
28.28
28.26
28.28
1.58
29.000
27.000
17.79
17.790.551.90
RTALB
RTA LABORATUVARLARI
3.55
3.56
3.57
5.03
3.560
3.280
121.24
121.235.944.95
RUBNS
RUBENIS TEKSTIL
22.7
22.66
22.68
4.8
22.720
21.420
27.04
27.042.338.34
RUZYE
RUZY MADENCILIK VE ENERJI
10.3
10.3
10.31
4.89
10.340
9.670
127.51
127.511.993.84
RYGYO
REYSAS GMYO
20.2
20.18
20.2
4.99
20.880
19.100
142.84
142.841.366.94
RYSAS
REYSAS LOJISTIK
14.91
14.85
14.86
6.35
14.880
14.020
87.32
87.315.914.92
SAFKR
SAFKAR EGE SOGUTMACILIK
20.1
20.12
20.14
2.29
20.520
19.630
193.69
193.692.308.44
SAHOL
SABANCI HOLDING
92.2
92.1
92.15
7.15
92.450
85.050
3,716.97
3.717.006.092.65
SAMAT
SARAY MATBAACILIK
22.76
22.76
22.8
2.52
23.120
21.460
91.00
90.998.183.38
SANEL
SANEL MUHENDISLIK
29.4
29.4
29.42
4.11
29.220
27.680
3.74
3.735.761.42
SANFM
SANIFOAM ENDUSTRI
17.61
17.6
17.61
4.51
17.640
16.520
57.48
57.477.331.45
SANKO
SANKO PAZARLAMA
25.94
25.9
25.94
0.46
26.140
25.480
45.08
45.085.066.64
SARKY
SARKUYSAN
13.2
13.19
13.2
2.56
13.220
12.370
73.27
73.281.474.11
SASA
SASA POLYESTER
3.96
3.96
3.95
10
3.960
3.530
10,444.72
10.443.787.096.50
SAYAS
SAY YENILENEBILIR ENERJI
53.4
53.3
53.35
6.93
54.000
49.740
123.90
123.903.156.12
SDTTR
SDT UZAY VE SAVUNMA
199.9
199.4
199.5
6.33
200.600
183.300
316.70
316.698.921.00
SEGMN
SEGMEN KARDESLER GIDA
24.5
24.56
24.58
3.03
24.640
23.500
156.19
156.190.293.86
SEGYO
SEKER GMYO
4.99
4.99
5
4.61
4.990
4.680
78.76
78.759.721.15
SEKFK
SEKER FIN. KIR.
8.6
8.55
8.6
6.04
8.500
7.900
6.07
6.069.877.74
SEKUR
SEKURO PLASTIK
16.07
16.08
16.17
6.92
16.170
14.330
10.75
10.754.505.11
SELEC
SELCUK ECZA DEPOSU
83
82.95
83
2.6
83.500
79.750
69.15
69.152.842.95
SELGD
SELCUK GIDA
84.55
83.6
84.6
1.87
84.900
80.150
22.19
22.188.588.25
SELVA
SELVA GIDA
2.51
2.52
2.53
7.73
2.520
2.250
25.51
25.506.889.90
SERNT
SERANIT GRANIT SERAMIK
10.3
10.29
10.3
7.4
10.280
9.460
116.68
116.677.002.18
SEYKM
SEYITLER KIMYA
7.32
7.3
7.31
1.81
7.290
6.900
16.83
16.825.235.78
SILVR
SILVERLINE ENDUSTRI
20.36
20.22
20.34
5.06
20.400
19.200
7.87
7.871.067.25
SISE
SISE CAM
38.7
38.76
38.8
6.61
38.780
35.700
2,934.07
2.934.262.853.36
SKBNK
SEKERBANK
7.72
7.73
7.74
4.47
7.780
7.240
1,086.07
1.086.601.681.39
SKTAS
SOKTAS
3.28
3.28
3.29
1.55
3.320
3.150
81.31
87.883.926.82
SKYLP
SKYALP FINANSAL TEKNOLOJILER
136.9
136.8
136.9
5.47
140.000
129.000
42.98
42.980.603.00
SKYMD
SEKER YATIRIM
14.04
14.05
14.06
6.2
14.140
12.990
47.06
47.084.641.10
SMART
SMARTIKS YAZILIM
26.48
26.54
26.56
6.69
26.620
24.660
26.06
26.056.520.88
SMRTG
SMART GUNES ENERJISI TEK.
28.04
28.12
28.14
5.73
28.020
26.080
108.69
108.690.342.66
SMRVA
SUMER VARLIK YONETIM
235
234.7
235
3.07
239.100
220.000
1,227.76
1.227.761.253.00
SNGYO
SINPAS GMYO
4.83
4.83
4.84
5.46
4.830
4.490
135.65
135.649.158.41
SNICA
SANICA ISI SANAYI
4.52
4.52
4.53
5.36
4.560
4.280
74.50
74.505.403.54
SNPAM
SONMEZ PAMUKLU
23.8
23.78
23.8
6.25
23.300
22.500
2.19
2.193.945.32
SODSN
SODAS SODYUM SANAYII
116.2
115.5
116
7.59
118.200
116.200
1.09
1.092.736.60
SOKE
SOKE DEGIRMENCILIK
12.4
12.4
12.42
5.62
12.440
11.730
32.79
32.791.470.32
SOKM
SOK MARKETLER TICARET
37
37.02
37.06
5.41
37.000
34.360
376.79
376.952.818.68
SONME
SONMEZ FILAMENT
120.7
120.2
120.7
5.6
121.500
114.300
6.75
6.749.187.90
SRVGY
SERVET GMYO
3.4
3.42
3.43
5.26
3.380
3.170
145.12
145.261.111.47
SUMAS
SUMAS SUNI TAHTA
311.75
311
311.75
5.68
312.500
309.750
1.99
1.988.970.75
SUNTK
SUN TEKSTIL
50.1
50
50.15
2.04
51.000
49.000
76.55
76.566.203.66
SURGY
SUR TATIL EVLERI GMYO
49.42
49.22
49.24
6.65
48.040
45.600
124.82
124.817.339.06
SUWEN
SUWEN TEKSTIL
10.86
10.82
10.88
4.83
10.930
10.200
90.75
90.764.146.87
TABGD
TAB GIDA
217.2
217.1
217.2
1.45
220.000
209.500
258.84
258.847.503.70
TARKM
TARKIM BITKI KORUMA
395
395
396
6.61
399.750
369.750
114.78
114.780.268.75
TATEN
TATLIPINAR ENERJI URETIM
55.85
55.8
55.85
3.81
56.150
53.500
96.26
96.261.666.60
TATGD
TAT GIDA
13.42
13.46
13.53
3.87
13.470
12.770
21.94
21.942.715.68
TAVHL
TAV HAVALIMANLARI
244.5
244.5
244.6
5.62
244.500
228.300
756.24
757.703.823.90
TBORG
T.TUBORG
176.4
176.5
176.7
4.44
176.900
167.500
72.56
72.563.221.80
TCELL
TURKCELL
93.65
93.65
93.7
4.7
94.050
88.850
3,850.37
3.850.445.467.55
TCKRC
KIRAC GALVANIZ
49.82
49.82
48.34
9.98
49.820
44.800
61.23
61.233.746.18
TDGYO
TREND GMYO
18.1
18.02
18.1
4.08
18.020
16.900
24.52
24.520.253.35
TEHOL
TERA YATIRIM TEK. HOL.
33.76
-
-
-
-
-
0.00
-
TEKTU
TEK-ART TURIZM
29.5
29.42
29.5
4.98
30.660
26.500
96.54
96.539.420.18
TERA
TERA YATIRIM MENKUL DEGERLER
660.5
657.5
658
1.85
679.500
647.500
2,186.25
2.186.254.512.50
TEZOL
EUROPAP TEZOL KAGIT
15.06
15.04
15.06
3.22
15.110
14.500
101.69
101.689.712.79
TGSAS
TGS DIS TICARET
67
66.9
67
-4.08
69.500
65.000
12.18
12.156.021.70
THYAO
TURK HAVA YOLLARI
331.5
331.25
331.5
5.57
332.250
310.500
16,891.14
16.891.280.198.75
TKFEN
TEKFEN HOLDING
89.4
89.45
89.45
9.9
89.450
80.500
1,133.87
1.133.889.097.00
TKNSA
TEKNOSA IC VE DIS TICARET
26.4
26.4
26.42
6.02
26.400
24.780
107.71
107.703.930.02
TLMAN
TRABZON LIMAN
103.9
103.6
103.9
6.35
103.700
96.350
22.94
22.938.996.20
TMPOL
TEMAPOL POLIMER PLASTIK
179.8
179.6
179.8
7.15
184.300
167.800
86.57
86.568.041.60
TMSN
TUMOSAN MOTOR VE TRAKTOR
118
118
118.1
6.79
118.200
109.500
140.82
140.323.362.60
TNZTP
TAPDI TINAZTEPE
26.12
26.18
26.2
4.73
26.160
24.040
59.49
59.515.788.78
TOASO
TOFAS OTO. FAB.
260
260
260.25
8.11
260.250
238.700
2,406.83
2.407.548.941.20
TRCAS
TURCAS PETROL
35.92
35.8
35.86
3.82
35.880
33.920
80.85
80.942.376.50
TRGYO
TORUNLAR GMYO
75.3
75.2
75.25
4.22
75.350
71.000
205.52
205.544.534.20
TRHOL
TERA FINANSAL YAT. HOL.
268.25
-
-
-
-
-
0.00
-
TRILC
TURK ILAC SERUM
22.78
22.78
22.8
5.27
22.960
21.260
111.20
111.201.661.12
TSGYO
TSKB GMYO
8.64
8.64
8.63
9.92
8.610
7.630
157.54
157.546.553.51
TSKB
T.S.K.B.
14.01
14.01
14.02
6.7
14.100
12.990
441.17
441.409.759.10
TSPOR
TRABZONSPOR SPORTIF
1.26
1.25
1.26
5
1.250
1.200
1,006.37
1.007.619.346.94
TTKOM
TURK TELEKOM
52
52
52.05
6.38
51.900
48.860
1,656.66
1.656.668.230.49
TTRAK
TURK TRAKTOR
585
584.5
585.5
3.17
590.500
562.500
195.63
195.600.376.00
TUCLK
TUGCELIK
10.6
10.59
10.6
4.95
10.680
9.910
61.22
61.213.689.35
TUKAS
TUKAS
3.76
3.76
3.77
1.9
3.700
3.580
1,962.78
1.965.802.604.66
TUPRS
TUPRAS
183.8
183.8
183.9
6
184.100
171.600
6,325.06
6.325.065.522.80
TUREX
TUREKS TURIZM TASIMACILIK
8.73
8.74
8.75
6.33
8.780
8.110
344.14
344.195.652.24
TURGG
TURKER PROJE GAYRIMENKUL
33.88
33.88
33.92
4.12
34.500
31.000
47.72
47.724.385.90
TURSG
TURKIYE SIGORTA
9.42
9.45
9.46
6.56
9.460
8.720
169.59
169.636.681.38
UFUK
UFUK YATIRIM
873
868
873
3.25
885.000
839.500
10.21
10.208.768.00
ULAS
ULASLAR TURIZM YAT.
26.54
26.54
26.7
2.16
27.100
25.680
15.15
15.151.036.40
ULKER
ULKER BISKUVI
109
108.9
109
5.83
109.000
101.500
951.17
951.178.162.70
ULUFA
ULUSAL FAKTORING
4.12
4.13
4.14
7.57
4.140
3.800
115.11
115.117.824.61
ULUSE
ULUSOY ELEKTRIK
208.4
208.4
208.5
5.79
212.400
197.900
64.84
64.837.844.70
ULUUN
ULUSOY UN SANAYI
7.53
7.52
7.53
5.61
7.520
7.120
41.11
41.110.386.48
UMPAS
UMPAS HOLDING
9.3
9.3
9.34
-0.64
9.680
9.000
0.36
361.281.46
UNLU
UNLU YATIRIM HOLDING
14.69
14.68
14.69
2.37
14.860
14.110
23.19
23.191.555.60
USAK
USAK SERAMIK
3.85
3.85
3.83
10
3.830
3.510
389.63
389.642.347.14
VAKBN
VAKIFLAR BANKASI
28.48
28.48
28.5
6.99
28.560
25.980
914.63
914.634.509.20
VAKFN
VAKIF FIN. KIR.
1.83
1.83
1.84
5.17
1.880
1.710
329.03
329.145.721.90
VAKKO
VAKKO TEKSTIL
61
61
61.1
4.99
61.150
57.150
31.08
31.083.040.15
VANGD
VANET GIDA
41.16
41.16
41.18
2.13
41.700
40.300
12.47
12.467.540.54
VBTYZ
VBT YAZILIM
22.04
22.04
22.06
6.68
22.200
20.540
56.98
56.986.014.92
VERTU
VERUSATURK GIRISIM
55.25
55.1
55.2
4.15
55.050
52.050
44.42
44.420.949.05
VERUS
VERUSA HOLDING
514
514
514.5
5.71
505.000
482.000
85.81
85.805.829.00
VESBE
VESTEL BEYAZ ESYA
11.59
11.59
11.6
7.31
11.590
10.690
110.25
110.250.238.44
VESTL
VESTEL
39.18
39.16
39.2
6.12
39.220
36.160
324.02
324.177.797.18
VKGYO
VAKIF GMYO
2.48
2.48
2.49
5.53
2.500
2.320
121.12
121.151.542.21
VKING
VIKING KAGIT
27.8
27.88
27.9
3.42
27.940
26.480
25.47
25.472.151.42
VRGYO
VERA KONSEPT GMYO
3.4
3.39
3.4
7.59
3.450
3.130
209.01
209.052.485.13
VSNMD
VISNE MADENCILIK
202.2
202
202.1
1.25
207.600
194.900
1,679.28
1.679.275.206.10
YAPRK
YAPRAK SUT VE BESI CIFT.
292
292
292.5
4.85
295.000
274.500
72.75
72.749.809.50
YATAS
YATAS
35.86
35.66
35.86
4.79
35.860
33.460
79.72
79.736.366.86
YAYLA
YAYLA EN. UR. TUR. VE INS
37.7
37.5
37.52
2.39
38.000
35.680
50.33
50.326.623.80
YBTAS
YIBITAS INSAAT MALZEME
32.9
32.88
32.9
0.3
32.900
32.900
22.67
22.675.298.58
YEOTK
YEO TEKNOLOJI ENERJI
35.74
35.74
35.76
4.93
35.780
33.380
207.71
207.702.432.08
YESIL
YESIL YATIRIM HOLDING
2.58
2.58
2.58
9.79
2.560
2.340
201.63
201.594.470.76
YGGYO
YENI GIMAT GMYO
101.4
101.3
101.4
2.42
101.400
97.000
25.69
25.692.762.30
YGYO
YESIL GMYO
7.21
7.93
7.21
2.71
7.210
7.090
5.37
5.372.479.12
YIGIT
YIGIT AKU
26.64
26.62
26.64
6.99
26.760
24.600
106.82
106.821.703.84
YKBNK
YAPI VE KREDI BANK.
33.02
33.04
33.06
6.17
33.280
30.460
12,686.60
12.691.383.120.42
YKSLN
YUKSELEN CELIK
6.05
6.05
6.06
3.42
6.120
5.810
112.17
112.172.854.59
YONGA
YONGA MOBILYA
74.75
74.9
75
5.06
74.750
72.500
2.35
2.353.888.25
YUNSA
YUNSA
8.18
8.18
8.2
6.37
8.260
7.580
144.44
144.521.873.79
YYAPI
YESIL YAPI
1.92
1.92
1.91
9.71
1.920
1.700
683.63
683.589.203.79
YYLGD
YAYLA GIDA
10.63
10.63
10.64
5.56
10.640
9.790
140.58
140.650.598.73
ZEDUR
ZEDUR ENERJI
8.91
8.87
8.9
7.09
8.950
8.260
23.97
23.979.318.04
ZOREN
ZORLU ENERJI
3.61
3.6
3.61
5.87
3.620
3.370
333.33
333.341.022.28
ZRGYO
ZIRAAT GMYO
24
23.96
24
3.81
24.440
23.080
46.78
46.777.760.36
Hisse
Son
Alış
Satış
Değişim (%)
En Yüksek
En Düşük
Hacim (mTL)
Günlük Lot
AEFES
ANADOLU EFES
15.19
15.19
15.2
6.08
15.190
14.110
1,225.46
1.225.455.759.53
AGHOL
ANADOLU GRUBU HOLDING
27.34
27.3
27.36
6.96
27.340
25.180
193.78
193.777.773.38
AGROT
AGROTECH TEKNOLOJI
7.81
7.78
7.79
5.83
7.830
7.270
97.23
97.328.778.36
AKBNK
AKBANK
65.4
65.45
65.5
5.48
66.350
61.200
14,586.57
14.589.545.009.65
AKFGY
AKFEN GMYO
2.7
2.7
2.71
4.65
2.720
2.560
191.68
191.923.484.08
AKFYE
AKFEN YEN. ENERJI
17.6
17.59
17.6
4.45
17.690
16.700
184.39
184.394.604.33
AKSA
AKSA
10.69
10.69
10.7
4.6
10.630
10.040
174.89
174.880.085.85
AKSEN
AKSA ENERJI
38.88
38.86
38.88
3.74
39.000
36.620
338.84
338.970.038.48
ALARK
ALARKO HOLDING
83.5
83.25
83.35
6.91
83.550
77.150
588.22
588.218.966.25
ALFAS
ALFA SOLAR ENERJI
45.22
45.22
45.26
4.39
45.360
42.300
77.00
76.995.830.26
ARCLK
ARCELIK
131.9
131.9
132
6.89
132.100
121.900
478.56
478.557.209.70
ARDYZ
ARD BILISIM TEKNOLOJILERI
27.06
27.06
27.1
5.95
27.080
25.200
127.54
127.562.155.88
ASELS
ASELSAN
185.2
185.2
185.3
6.5
186.400
172.000
7,127.75
7.127.835.311.50
ASTOR
ASTOR ENERJI
119.6
119.4
119.5
2.66
121.500
115.400
3,256.37
3.256.372.785.40
BERA
BERA HOLDING
16.78
16.76
16.77
4.94
16.400
15.570
140.80
140.856.803.81
BFREN
BOSCH FREN SISTEMLERI
190.7
190.5
190.6
4.49
191.700
177.400
115.90
115.895.221.50
BIMAS
BIM MAGAZALAR
524.5
524.5
525
7.37
526.000
489.750
4,569.69
4.569.686.582.00
BINHO
1000 YATIRIMLAR HOL.
11.55
11.55
11.52
10
11.540
10.010
914.85
915.194.481.56
BRSAN
BORUSAN BORU SANAYI
453
454.5
454.75
6.46
455.250
424.250
632.60
632.603.702.25
BRYAT
BORUSAN YAT. PAZ.
2445
2444
2445
7.38
2,445.000
2,251.000
258.80
258.795.490.00
BTCIM
BATI CIMENTO
4.33
4.32
4.34
1.17
4.350
4.100
1,549.55
1.550.178.067.53
CANTE
CAN2 TERMIK
2.43
2.43
2.44
4.74
2.420
2.250
1,624.97
1.626.002.181.29
CCOLA
COCA COLA ICECEK
48.22
48.2
48.22
5.42
48.340
45.140
741.87
742.171.527.70
CIMSA
CIMSA
46.38
46.38
46.4
5.22
46.380
43.260
678.40
678.406.375.54
CWENE
CW ENERJI
17.83
17.82
17.83
6.51
17.860
16.490
127.42
127.414.333.88
DOAS
DOGUS OTOMOTIV
179.2
179
179.1
5.66
179.200
167.400
521.19
521.188.376.00
DOHOL
DOGAN HOLDING
17.29
17.29
17.31
5.11
17.320
16.470
466.06
466.056.563.21
ECILC
ECZACIBASI ILAC
60.5
60.5
60.95
6.42
61.350
55.800
404.01
403.774.642.15
ECZYT
ECZACIBASI YATIRIM
222.3
222
222.5
4.81
223.100
210.000
94.00
93.996.411.70
EGEEN
EGE ENDUSTRI
8257.5
8252.5
8257.5
5.19
8,260.000
7,787.500
201.74
201.744.060.00
EKGYO
EMLAK KONUT GMYO
20.7
20.7
20.72
7.25
20.700
19.170
5,086.17
5.086.055.246.68
ENERY
ENERYA ENERJI
11.21
11.2
11.21
3.99
11.260
10.450
597.67
597.940.693.97
ENJSA
ENERJISA ENERJI
72.95
72.95
73.05
5.72
73.350
68.600
269.15
269.151.710.80
ENKAI
ENKA INSAAT
74.85
74.8
74.95
9.67
75.050
66.700
2,491.01
2.491.881.709.65
EREGL
EREGLI DEMIR CELIK
27.5
27.5
27.52
7
27.500
25.460
5,326.01
5.326.608.498.10
EUPWR
EUROPOWER ENERJI
27.96
27.96
27.98
5.99
28.120
26.060
152.36
152.360.350.88
EUREN
EUROPEN ENDUSTRI
8.34
8.34
8.35
5.17
8.420
7.830
795.60
795.603.311.71
FROTO
FORD OTOSAN
105.3
105.3
105.4
4.46
106.500
98.500
2,555.03
2.555.033.354.40
GARAN
GARANTI BANKASI
146.2
146.3
146.4
6.02
146.200
134.900
11,247.27
11.247.245.162.60
GESAN
GIRISIM ELEKTRIK SANAYI
44.78
44.78
44.8
6.01
44.800
41.600
195.80
195.795.592.38
GOLTS
GOLTAS CIMENTO
327
326.5
327
5.23
330.000
307.250
63.77
63.766.654.00
GUBRF
GUBRE FABRIK.
273
273.75
274
5.2
274.000
254.250
858.47
858.351.929.25
HALKB
T. HALK BANKASI
25.8
25.8
25.82
7.05
25.820
23.880
1,494.25
1.494.249.042.52
HEKTS
HEKTAS
4
4.02
4.03
8.4
3.960
3.670
1,689.06
1.690.110.434.44
ISCTR
IS BANKASI (C)
14.87
14.87
14.88
6.59
15.020
13.800
15,293.97
15.294.055.358.33
ISGYO
IS GMYO
20.22
20.22
20.24
4.23
20.280
18.890
167.66
167.664.568.43
ISMEN
IS Y. MEN. DEG.
44.7
44.68
44.7
7.45
45.020
41.020
494.17
494.171.304.34
IZENR
IZDEMIR ENERJI
9.25
9.22
9.23
3.35
9.450
8.840
347.02
347.011.594.90
KAYSE
KAYSERI SEKER FABRIKASI
19.14
19.1
19.14
4.02
19.190
18.300
63.54
63.549.129.80
KCAER
KOCAER CELIK
14.37
14.36
14.37
5.58
14.420
13.380
146.09
146.094.838.85
KCHOL
KOC HOLDING
179.3
179.4
179.5
7.69
179.200
163.300
9,080.24
9.098.216.040.30
KLSER
KALESERAMIK
31.56
31.56
31.58
6.05
31.880
29.640
43.18
43.183.065.64
KONTR
KONTROLMATIK TEKNOLOJI
25.54
25.5
25.52
6.33
25.660
23.580
451.43
451.672.384.34
KONYA
KONYA CIMENTO
5145
5145
5150
4.36
5,167.500
4,845.000
81.49
81.488.175.00
KOZAA
KOZA MADENCILIK
79.45
79.45
79.5
4.95
79.650
75.050
643.94
643.933.735.75
KOZAL
KOZA ALTIN
23.36
23.34
23.36
5.89
23.360
21.660
2,289.54
2.289.505.643.92
KRDMD
KARDEMIR (D)
27.1
27.14
27.16
5.94
27.160
25.240
2,673.29
2.673.306.988.60
KTLEV
KATILIMEVIM TAS. FIN.
14.19
14.19
13.91
10
14.190
12.800
1,965.48
1.965.527.214.89
LMKDC
LIMAK DOGU ANADOLU
27.84
27.84
27.84
5.14
27.800
26.260
107.43
107.428.755.92
MAVI
MAVI GIYIM
40.88
40.88
40.88
2.25
41.580
39.080
888.34
888.431.984.22
MGROS
MIGROS TICARET
446.5
447
447.25
5.68
446.750
415.750
2,428.05
2.428.052.484.50
MIATK
MIA TEKNOLOJI
42.12
42.12
42.14
1.69
42.760
40.920
1,625.03
1.625.127.402.00
OBAMS
OBA MAKARNACILIK
44.3
44.26
44.28
4.04
44.580
41.960
317.80
317.855.815.74
ODAS
ODAS ELEKTRIK
5.67
5.69
5.7
7.18
5.700
5.240
318.17
318.423.544.42
OTKAR
OTOKAR
516
517.5
518
4.3
520.500
489.000
374.81
374.938.269.00
OYAKC
OYAK CIMENTO
21.18
21.18
21.2
4.96
20.800
19.850
734.83
734.836.507.06
PEKGY
PEKER GMYO
7.16
7.16
7.17
2.29
7.380
6.910
2,246.76
2.247.454.428.10
PETKM
PETKIM
17.99
17.98
17.99
5.14
18.010
16.840
1,810.56
1.810.540.472.55
PGSUS
PEGASUS
233.8
233.8
233.9
5.03
234.200
218.400
7,722.16
7.722.230.635.60
QUAGR
QUA GRANITE HAYAL YAPI
9.96
9.98
9.99
6.52
10.120
9.340
1,082.84
1.082.816.205.11
REEDR
REEDER TEKNOLOJI
10.32
10.32
10.33
3.3
10.380
9.970
462.53
462.548.411.37
SAHOL
SABANCI HOLDING
92.2
92.1
92.15
7.15
92.450
85.050
3,716.97
3.717.006.092.65
SASA
SASA POLYESTER
3.96
3.96
3.95
10
3.960
3.530
10,444.72
10.443.787.096.50
SDTTR
SDT UZAY VE SAVUNMA
199.9
199.4
199.5
6.33
200.600
183.300
316.70
316.698.921.00
SISE
SISE CAM
38.7
38.76
38.8
6.61
38.780
35.700
2,934.07
2.934.262.853.36
SKBNK
SEKERBANK
7.72
7.73
7.74
4.47
7.780
7.240
1,086.07
1.086.601.681.39
SMRTG
SMART GUNES ENERJISI TEK.
28.04
28.12
28.14
5.73
28.020
26.080
108.69
108.690.342.66
SOKM
SOK MARKETLER TICARET
37
37.02
37.06
5.41
37.000
34.360
376.79
376.952.818.68
TABGD
TAB GIDA
217.2
217.1
217.2
1.45
220.000
209.500
258.84
258.847.503.70
TAVHL
TAV HAVALIMANLARI
244.5
244.5
244.6
5.62
244.500
228.300
756.24
757.703.823.90
TCELL
TURKCELL
93.65
93.65
93.7
4.7
94.050
88.850
3,850.37
3.850.445.467.55
THYAO
TURK HAVA YOLLARI
331.5
331.25
331.5
5.57
332.250
310.500
16,891.14
16.891.280.198.75
TKFEN
TEKFEN HOLDING
89.4
89.45
89.45
9.9
89.450
80.500
1,133.87
1.133.889.097.00
TKNSA
TEKNOSA IC VE DIS TICARET
26.4
26.4
26.42
6.02
26.400
24.780
107.71
107.703.930.02
TMSN
TUMOSAN MOTOR VE TRAKTOR
118
118
118.1
6.79
118.200
109.500
140.82
140.323.362.60
TOASO
TOFAS OTO. FAB.
260
260
260.25
8.11
260.250
238.700
2,406.83
2.407.548.941.20
TSKB
T.S.K.B.
14.01
14.01
14.02
6.7
14.100
12.990
441.17
441.409.759.10
TTKOM
TURK TELEKOM
52
52
52.05
6.38
51.900
48.860
1,656.66
1.656.668.230.49
TTRAK
TURK TRAKTOR
585
584.5
585.5
3.17
590.500
562.500
195.63
195.600.376.00
TUKAS
TUKAS
3.76
3.76
3.77
1.9
3.700
3.580
1,962.78
1.965.802.604.66
TUPRS
TUPRAS
183.8
183.8
183.9
6
184.100
171.600
6,325.06
6.325.065.522.80
TURSG
TURKIYE SIGORTA
9.42
9.45
9.46
6.56
9.460
8.720
169.59
169.636.681.38
ULKER
ULKER BISKUVI
109
108.9
109
5.83
109.000
101.500
951.17
951.178.162.70
VAKBN
VAKIFLAR BANKASI
28.48
28.48
28.5
6.99
28.560
25.980
914.63
914.634.509.20
VESBE
VESTEL BEYAZ ESYA
11.59
11.59
11.6
7.31
11.590
10.690
110.25
110.250.238.44
VESTL
VESTEL
39.18
39.16
39.2
6.12
39.220
36.160
324.02
324.177.797.18
YEOTK
YEO TEKNOLOJI ENERJI
35.74
35.74
35.76
4.93
35.780
33.380
207.71
207.702.432.08
YKBNK
YAPI VE KREDI BANK.
33.02
33.04
33.06
6.17
33.280
30.460
12,686.60
12.691.383.120.42
YYLGD
YAYLA GIDA
10.63
10.63
10.64
5.56
10.640
9.790
140.58
140.650.598.73
ZOREN
ZORLU ENERJI
3.61
3.6
3.61
5.87
3.620
3.370
333.33
333.341.022.28
Hisse
Son
Alış
Satış
Değişim (%)
En Yüksek
En Düşük
Hacim (mTL)
Günlük Lot
AEFES
ANADOLU EFES
15.19
15.19
15.2
6.08
15.190
14.110
1,225.46
1.225.455.759.53
AKBNK
AKBANK
65.4
65.45
65.5
5.48
66.350
61.200
14,586.57
14.589.545.009.65
ALARK
ALARKO HOLDING
83.5
83.25
83.35
6.91
83.550
77.150
588.22
588.218.966.25
ARCLK
ARCELIK
131.9
131.9
132
6.89
132.100
121.900
478.56
478.557.209.70
ASELS
ASELSAN
185.2
185.2
185.3
6.5
186.400
172.000
7,127.75
7.127.835.311.50
ASTOR
ASTOR ENERJI
119.6
119.4
119.5
2.66
121.500
115.400
3,256.37
3.256.372.785.40
BIMAS
BIM MAGAZALAR
524.5
524.5
525
7.37
526.000
489.750
4,569.69
4.569.686.582.00
BRSAN
BORUSAN BORU SANAYI
453
454.5
454.75
6.46
455.250
424.250
632.60
632.603.702.25
CWENE
CW ENERJI
17.83
17.82
17.83
6.51
17.860
16.490
127.42
127.414.333.88
DOAS
DOGUS OTOMOTIV
179.2
179
179.1
5.66
179.200
167.400
521.19
521.188.376.00
DOHOL
DOGAN HOLDING
17.29
17.29
17.31
5.11
17.320
16.470
466.06
466.056.563.21
EGEEN
EGE ENDUSTRI
8257.5
8252.5
8257.5
5.19
8,260.000
7,787.500
201.74
201.744.060.00
EKGYO
EMLAK KONUT GMYO
20.7
20.7
20.72
7.25
20.700
19.170
5,086.17
5.086.055.246.68
ENJSA
ENERJISA ENERJI
72.95
72.95
73.05
5.72
73.350
68.600
269.15
269.151.710.80
ENKAI
ENKA INSAAT
74.85
74.8
74.95
9.67
75.050
66.700
2,491.01
2.491.881.709.65
EREGL
EREGLI DEMIR CELIK
27.5
27.5
27.52
7
27.500
25.460
5,326.01
5.326.608.498.10
EUPWR
EUROPOWER ENERJI
27.96
27.96
27.98
5.99
28.120
26.060
152.36
152.360.350.88
FROTO
FORD OTOSAN
105.3
105.3
105.4
4.46
106.500
98.500
2,555.03
2.555.033.354.40
GARAN
GARANTI BANKASI
146.2
146.3
146.4
6.02
146.200
134.900
11,247.27
11.247.245.162.60
GESAN
GIRISIM ELEKTRIK SANAYI
44.78
44.78
44.8
6.01
44.800
41.600
195.80
195.795.592.38
GUBRF
GUBRE FABRIK.
273
273.75
274
5.2
274.000
254.250
858.47
858.351.929.25
HALKB
T. HALK BANKASI
25.8
25.8
25.82
7.05
25.820
23.880
1,494.25
1.494.249.042.52
HEKTS
HEKTAS
4
4.02
4.03
8.4
3.960
3.670
1,689.06
1.690.110.434.44
ISCTR
IS BANKASI (C)
14.87
14.87
14.88
6.59
15.020
13.800
15,293.97
15.294.055.358.33
KCHOL
KOC HOLDING
179.3
179.4
179.5
7.69
179.200
163.300
9,080.24
9.098.216.040.30
KONTR
KONTROLMATIK TEKNOLOJI
25.54
25.5
25.52
6.33
25.660
23.580
451.43
451.672.384.34
KOZAL
KOZA ALTIN
23.36
23.34
23.36
5.89
23.360
21.660
2,289.54
2.289.505.643.92
KRDMD
KARDEMIR (D)
27.1
27.14
27.16
5.94
27.160
25.240
2,673.29
2.673.306.988.60
MGROS
MIGROS TICARET
446.5
447
447.25
5.68
446.750
415.750
2,428.05
2.428.052.484.50
MIATK
MIA TEKNOLOJI
42.12
42.12
42.14
1.69
42.760
40.920
1,625.03
1.625.127.402.00
ODAS
ODAS ELEKTRIK
5.67
5.69
5.7
7.18
5.700
5.240
318.17
318.423.544.42
OYAKC
OYAK CIMENTO
21.18
21.18
21.2
4.96
20.800
19.850
734.83
734.836.507.06
PETKM
PETKIM
17.99
17.98
17.99
5.14
18.010
16.840
1,810.56
1.810.540.472.55
PGSUS
PEGASUS
233.8
233.8
233.9
5.03
234.200
218.400
7,722.16
7.722.230.635.60
SAHOL
SABANCI HOLDING
92.2
92.1
92.15
7.15
92.450
85.050
3,716.97
3.717.006.092.65
SASA
SASA POLYESTER
3.96
3.96
3.95
10
3.960
3.530
10,444.72
10.443.787.096.50
SISE
SISE CAM
38.7
38.76
38.8
6.61
38.780
35.700
2,934.07
2.934.262.853.36
SMRTG
SMART GUNES ENERJISI TEK.
28.04
28.12
28.14
5.73
28.020
26.080
108.69
108.690.342.66
SOKM
SOK MARKETLER TICARET
37
37.02
37.06
5.41
37.000
34.360
376.79
376.952.818.68
TAVHL
TAV HAVALIMANLARI
244.5
244.5
244.6
5.62
244.500
228.300
756.24
757.703.823.90
TCELL
TURKCELL
93.65
93.65
93.7
4.7
94.050
88.850
3,850.37
3.850.445.467.55
THYAO
TURK HAVA YOLLARI
331.5
331.25
331.5
5.57
332.250
310.500
16,891.14
16.891.280.198.75
TOASO
TOFAS OTO. FAB.
260
260
260.25
8.11
260.250
238.700
2,406.83
2.407.548.941.20
TTKOM
TURK TELEKOM
52
52
52.05
6.38
51.900
48.860
1,656.66
1.656.668.230.49
TTRAK
TURK TRAKTOR
585
584.5
585.5
3.17
590.500
562.500
195.63
195.600.376.00
TUPRS
TUPRAS
183.8
183.8
183.9
6
184.100
171.600
6,325.06
6.325.065.522.80
ULKER
ULKER BISKUVI
109
108.9
109
5.83
109.000
101.500
951.17
951.178.162.70
VESTL
VESTEL
39.18
39.16
39.2
6.12
39.220
36.160
324.02
324.177.797.18
YKBNK
YAPI VE KREDI BANK.
33.02
33.04
33.06
6.17
33.280
30.460
12,686.60
12.691.383.120.42
ZOREN
ZORLU ENERJI
3.61
3.6
3.61
5.87
3.620
3.370
333.33
333.341.022.28
Hisse
Son
Alış
Satış
Değişim (%)
En Yüksek
En Düşük
Hacim (mTL)
Günlük Lot
AKBNK
AKBANK
65.4
65.45
65.5
5.48
66.350
61.200
14,586.57
14.589.545.009.65
ALARK
ALARKO HOLDING
83.5
83.25
83.35
6.91
83.550
77.150
588.22
588.218.966.25
ASELS
ASELSAN
185.2
185.2
185.3
6.5
186.400
172.000
7,127.75
7.127.835.311.50
ASTOR
ASTOR ENERJI
119.6
119.4
119.5
2.66
121.500
115.400
3,256.37
3.256.372.785.40
BIMAS
BIM MAGAZALAR
524.5
524.5
525
7.37
526.000
489.750
4,569.69
4.569.686.582.00
BRSAN
BORUSAN BORU SANAYI
453
454.5
454.75
6.46
455.250
424.250
632.60
632.603.702.25
DOAS
DOGUS OTOMOTIV
179.2
179
179.1
5.66
179.200
167.400
521.19
521.188.376.00
EKGYO
EMLAK KONUT GMYO
20.7
20.7
20.72
7.25
20.700
19.170
5,086.17
5.086.055.246.68
ENKAI
ENKA INSAAT
74.85
74.8
74.95
9.67
75.050
66.700
2,491.01
2.491.881.709.65
EREGL
EREGLI DEMIR CELIK
27.5
27.5
27.52
7
27.500
25.460
5,326.01
5.326.608.498.10
FROTO
FORD OTOSAN
105.3
105.3
105.4
4.46
106.500
98.500
2,555.03
2.555.033.354.40
GARAN
GARANTI BANKASI
146.2
146.3
146.4
6.02
146.200
134.900
11,247.27
11.247.245.162.60
GUBRF
GUBRE FABRIK.
273
273.75
274
5.2
274.000
254.250
858.47
858.351.929.25
HEKTS
HEKTAS
4
4.02
4.03
8.4
3.960
3.670
1,689.06
1.690.110.434.44
ISCTR
IS BANKASI (C)
14.87
14.87
14.88
6.59
15.020
13.800
15,293.97
15.294.055.358.33
KCHOL
KOC HOLDING
179.3
179.4
179.5
7.69
179.200
163.300
9,080.24
9.098.216.040.30
KONTR
KONTROLMATIK TEKNOLOJI
25.54
25.5
25.52
6.33
25.660
23.580
451.43
451.672.384.34
KOZAL
KOZA ALTIN
23.36
23.34
23.36
5.89
23.360
21.660
2,289.54
2.289.505.643.92
KRDMD
KARDEMIR (D)
27.1
27.14
27.16
5.94
27.160
25.240
2,673.29
2.673.306.988.60
OYAKC
OYAK CIMENTO
21.18
21.18
21.2
4.96
20.800
19.850
734.83
734.836.507.06
PETKM
PETKIM
17.99
17.98
17.99
5.14
18.010
16.840
1,810.56
1.810.540.472.55
PGSUS
PEGASUS
233.8
233.8
233.9
5.03
234.200
218.400
7,722.16
7.722.230.635.60
SAHOL
SABANCI HOLDING
92.2
92.1
92.15
7.15
92.450
85.050
3,716.97
3.717.006.092.65
SASA
SASA POLYESTER
3.96
3.96
3.95
10
3.960
3.530
10,444.72
10.443.787.096.50
SISE
SISE CAM
38.7
38.76
38.8
6.61
38.780
35.700
2,934.07
2.934.262.853.36
TCELL
TURKCELL
93.65
93.65
93.7
4.7
94.050
88.850
3,850.37
3.850.445.467.55
THYAO
TURK HAVA YOLLARI
331.5
331.25
331.5
5.57
332.250
310.500
16,891.14
16.891.280.198.75
TOASO
TOFAS OTO. FAB.
260
260
260.25
8.11
260.250
238.700
2,406.83
2.407.548.941.20
TUPRS
TUPRAS
183.8
183.8
183.9
6
184.100
171.600
6,325.06
6.325.065.522.80
YKBNK
YAPI VE KREDI BANK.
33.02
33.04
33.06
6.17
33.280
30.460
12,686.60
12.691.383.120.42
Canlı Borsa
Canlı borsa, yatırımcılara borsa hakkındaki en güncel verileri sunan gerçek zamanlı borsa verileridir. Türkiye’de hisse senedi fiyatları, borsa kuru, endeksler ve varantlar gibi işlemleri Borsa İstanbul’un seans saatleri içerisinde canlı borsa üzerinden takip edebilirsiniz. Canlıfiyat.com’un sunduğu canlı borsa verileri hizmeti ile borsa verilerini anlık olarak takip edebilir ve borsanın değişken dinamiklerine anında uyum sağlayabilirsiniz.
Finans Dünyasından Haberdar Ol!
En güncel piyasa haberleri, yatırım ipuçları ve özel analizlerle finans dünyasını yakından takip edin. Bültenimize kayıt olarak, önemli gelişmeleri ilk siz öğrenin!
Görüntülü Hesap Aç ALBX Uygulaması ile 
Görüntülü Hesap Aç