img img
Hisse
Son
Alış
Satış
Değişim (%)
En Yüksek
En Düşük
Hacim (mTL)
Günlük Lot
A1CAP
A1 CAPITAL YATIRIM
12.12
12.11
12.12
-1.94
12.580
12.070
36.30
36.304.480.95
A1YEN
A1 YENILENEBILIR ENERJI
29.42
29.42
29.46
0.41
29.680
29.280
3.83
3.828.960.86
ACSEL
ACIPAYAM SELULOZ
102
101.8
102
-1.07
103.500
100.400
1.63
1.626.569.10
ADEL
ADEL KALEMCILIK
31.2
31.18
31.2
-0.95
31.500
31.080
5.23
5.228.055.18
ADESE
ADESE GAYRIMENKUL
1.64
1.63
1.64
-1.8
1.690
1.620
126.17
126.140.726.48
ADGYO
ADRA GMYO
45.44
45.4
45.44
0.35
45.500
45.080
3.79
3.819.576.78
AEFES
ANADOLU EFES
15.82
15.81
15.82
1.15
15.830
15.670
142.81
142.814.060.29
AFYON
AFYON CIMENTO
12.96
12.95
12.96
-0.15
12.980
12.890
6.40
6.396.429.51
AGESA
AGESA HAYAT EMEKLILIK
208.8
208.7
208.8
-0.05
210.000
207.700
4.80
4.799.922.10
AGHOL
ANADOLU GRUBU HOLDING
28.28
28.28
28.32
0.93
28.360
27.960
25.31
25.311.593.92
AGROT
AGROTECH TEKNOLOJI
7.08
7.07
7.08
-0.28
7.110
7.050
10.62
10.623.453.64
AGYO
ATAKULE GMYO
7.04
7.04
7.05
0.14
7.050
7.010
0.18
176.668.25
AHGAZ
AHLATCI DOGALGAZ
25.44
25.4
25.44
0.87
25.560
25.200
20.22
20.219.494.20
AHSGY
AHES GMYO
13.97
13.97
13.99
0.29
14.000
13.720
3.38
3.375.753.85
AKBNK
AKBANK
66.65
66.6
66.65
3.49
66.700
64.200
5,275.78
5.275.731.798.15
AKCNS
AKCANSA
132.3
132.3
132.4
0.23
132.700
125.500
12.72
12.719.132.20
AKENR
AK ENERJI
10.65
10.64
10.65
-1.21
10.740
10.560
17.64
17.644.524.12
AKFGY
AKFEN GMYO
2.7
2.69
2.7
1.12
2.700
2.660
12.43
12.433.825.28
AKFIS
AKFEN INSAAT
21.26
21.26
21.28
-0.09
21.360
21.160
5.67
5.671.658.74
AKFYE
AKFEN YEN. ENERJI
17.07
17.07
17.08
0.53
17.100
16.990
4.97
4.988.092.56
AKGRT
AKSIGORTA
6.61
6.6
6.61
-0.15
6.630
6.580
22.67
22.669.929.14
AKMGY
AKMERKEZ GMYO
206.9
205.8
206.8
1.72
207.500
201.500
0.78
781.071.10
AKSA
AKSA
10.28
10.27
10.28
-3.56
10.550
10.220
110.90
110.903.125.47
AKSEN
AKSA ENERJI
62.3
62.25
62.3
-0.24
63.200
61.800
134.54
134.535.485.05
AKSGY
AKIS GMYO
7.43
7.42
7.43
-0.27
7.450
7.410
0.72
715.776.72
AKSUE
AKSU ENERJI
15.48
15.46
15.48
-1.09
15.650
14.880
2.33
2.331.185.01
AKYHO
AKDENIZ YATIRIM HOLDING
2.91
2.9
2.91
-1.02
2.940
2.890
0.70
696.312.08
ALARK
ALARKO HOLDING
99
98.9
99
3.94
99.250
95.650
730.95
727.521.844.60
ALBRK
ALBARAKA TURK
8.27
8.26
8.27
1.35
8.280
8.120
47.98
47.983.859.38
ALCAR
ALARKO CARRIER
858
856.5
858
-0.46
866.000
855.500
4.85
4.850.917.50
ALCTL
ALCATEL LUCENT TELETAS
106.7
106.6
106.8
0.19
107.100
106.200
3.58
3.584.044.80
ALFAS
ALFA SOLAR ENERJI
43.1
43.12
43.12
0.23
43.240
42.880
6.04
6.045.021.46
ALGYO
ALARKO GMYO
29.24
29.24
29.28
-2.53
29.980
28.480
19.31
19.313.419.82
ALKA
ALKIM KAGIT
8.79
8.78
8.8
-1.01
8.950
8.780
7.28
7.276.842.63
ALKIM
ALKIM KIMYA
15.92
15.9
15.92
0.7
15.920
15.800
1.38
1.384.372.93
ALKLC
ALTINKILIC GIDA VE SUT
134
134
134.1
7.98
134.400
124.100
253.36
253.362.223.70
ALTNY
ALTINAY SAVUNMA
61.25
61.2
61.25
-0.73
61.750
61.050
30.91
30.908.224.90
ALVES
ALVES KABLO
24.5
24.48
24.5
-1.29
24.860
24.480
18.47
18.472.921.22
ANELE
ANEL ELEKTRIK
16.05
16.03
16.06
-0.43
16.090
15.990
1.56
1.563.419.04
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
11.58
11.57
11.58
1.05
11.810
11.440
16.31
16.310.246.67
ANHYT
ANADOLU HAYAT EMEK.
97.15
97.15
97.25
0.31
97.300
96.500
4.96
4.955.513.00
ANSGR
ANADOLU SIGORTA
22.54
22.52
22.56
0.54
22.560
22.300
14.62
14.621.131.18
ARASE
DOGU ARAS ENERJI
61.55
61.55
61.7
-0.73
62.000
61.350
3.83
3.833.727.30
ARCLK
ARCELIK
104.3
104.2
104.3
-0.19
104.500
103.800
64.18
64.183.334.20
ARDYZ
ARD BILISIM TEKNOLOJILERI
36.76
36.72
36.76
0.99
37.000
36.100
105.69
105.691.298.62
ARENA
ARENA BILGISAYAR
26.92
26.84
26.92
0.52
27.020
26.580
8.81
8.728.576.24
ARMGD
ARMADA GIDA
41.8
41.8
41.86
0.24
42.000
41.480
7.30
7.302.200.28
ARSAN
ARSAN TEKSTIL
3.18
3.17
3.18
7.43
3.250
3.100
110.12
110.125.062.08
ARTMS
ARTEMIS HALI
40.6
40.56
40.6
-1.07
41.900
40.020
25.29
25.290.439.58
ARZUM
ARZUM EV ALETLERI
2.67
2.66
2.67
1.14
2.680
2.660
3.59
3.590.301.24
ASELS
ASELSAN
186.4
186.4
186.5
0.7
186.600
184.100
681.61
681.615.465.70
ASGYO
ASCE GMYO
10.66
10.65
10.66
-0.56
10.770
10.640
2.94
2.943.468.52
ASTOR
ASTOR ENERJI
98.7
98.65
98.7
0.61
99.350
98.150
801.34
800.054.652.25
ASUZU
ANADOLU ISUZU
54
54
54.05
-0.28
54.150
53.750
3.17
3.166.168.40
ATAGY
ATA GMYO
13.76
13.75
13.76
0.29
13.820
13.560
0.30
289.234.63
ATAKP
ATAKEY PATATES
52.65
52.6
52.65
-0.38
53.100
52.600
2.89
2.878.212.10
ATATP
ATP YAZILIM
155.1
155.1
155.2
-2.82
160.200
155.000
52.30
52.303.243.60
ATEKS
AKIN TEKSTIL
76
78.9
78.95
2.73
76.000
76.000
0.00
4.256.00
AVGYO
AVRASYA GMYO
10.53
10.51
10.54
-0.47
10.740
10.470
1.69
1.694.612.86
AVHOL
AVRUPA YATIRIM HOLDING
38.56
38.56
38.58
-0.62
38.880
38.480
4.63
4.625.464.02
AVOD
A.V.O.D GIDA VE TARIM
3.59
3.58
3.59
0.28
3.640
3.500
1.87
1.867.125.30
AVPGY
AVRUPAKENT GMYO
54.8
54.8
54.85
-1.62
55.550
54.800
5.12
5.119.854.15
AVTUR
AVRASYA PETROL VE TUR.
15.32
15.32
15.33
-1.79
15.680
15.300
0.94
936.717.97
AYCES
ALTINYUNUS CESME
455.5
454.25
455.5
3.41
463.000
441.500
57.57
57.571.825.00
AYDEM
AYDEM ENERJI
20.14
20.14
20.18
1.56
20.200
19.810
21.91
21.907.092.15
AYEN
AYEN ENERJI
25.12
25.08
25.14
0.16
25.280
25.060
1.05
1.051.505.44
AYES
AYES CELIK HASIR VE CIT
18
17.97
17.98
1.18
18.000
18.000
0.08
82.854.00
AYGAZ
AYGAZ
209
208.9
209
-0.1
209.000
207.500
2.69
2.689.863.70
AZTEK
AZTEK TEKNOLOJI
4.62
4.61
4.62
1.76
4.690
4.560
12.34
12.339.393.21
BAGFS
BAGFAS
26.76
26.74
26.78
-0.15
26.880
26.680
3.60
3.602.350.92
BAHKM
BAHADIR KIMYA
59
59
59.05
-1.42
60.000
58.500
15.57
15.574.848.00
BAKAB
BAK AMBALAJ
38.96
38.88
38.96
-0.87
39.900
38.560
3.72
3.717.812.00
BALAT
BALATACILAR BALATACILIK
74
74.2
74.6
-0.74
74.000
74.000
0.86
863.358.00
BALSU
BALSU GIDA
17.09
17.09
17.11
-0.06
17.180
17.070
5.29
5.288.143.74
BANVT
BANVIT
165.8
165.8
166
0.55
167.900
164.800
7.89
7.887.523.20
BARMA
BAREM AMBALAJ
30.12
30.12
30.16
-1.83
30.680
29.940
24.79
24.786.609.28
BASCM
BASTAS BASKENT CIMENTO
14.46
14.45
14.52
2.19
14.460
14.460
0.13
136.936.20
BASGZ
BASKENT DOGALGAZ GMYO
41.6
41.58
41.6
0.92
41.700
41.060
4.97
4.967.055.52
BAYRK
BAYRAK TABAN SANAYI
25.26
25.26
25.28
3.1
25.640
24.080
46.59
46.590.598.38
BEGYO
BATI EGE GMYO
5.09
5.08
5.09
-0.2
5.150
5.070
9.25
9.251.370.02
BERA
BERA HOLDING
17.3
17.29
17.3
-0.92
17.440
17.250
25.97
25.973.804.86
BESLR
BESLER GIDA
12.42
12.4
12.42
-0.16
12.570
12.400
3.03
3.029.860.48
BEYAZ
BEYAZ FILO
29.94
29.92
29.94
5.42
30.440
29.180
113.59
113.592.845.10
BFREN
BOSCH FREN SISTEMLERI
158.7
158.6
158.8
0.06
159.600
158.000
3.38
3.381.804.60
BIENY
BIEN YAPI URUNLERI
28.38
28.36
28.38
0.07
28.920
28.160
18.60
18.603.708.76
BIGCH
BUYUK SEFLER BIGCHEFS
65.5
65.45
65.55
0.77
65.800
64.450
15.46
15.513.104.10
BIGEN
BIRLESIM GRUP ENERJI
9.06
9.05
9.06
-0.11
9.110
9.030
8.24
8.244.323.34
BIGTK
BIG MEDYA TEKNOLOJI
334.5
-
-
-
-
-
0.00
-
BIMAS
BIM MAGAZALAR
522.5
522
522.5
-1.14
531.000
519.500
1,362.30
1.362.302.007.50
BINBN
BIN ULASIM TEKNOLOJILERI
189.6
189.3
189.6
0.85
190.600
185.400
21.82
21.822.750.00
BINHO
1000 YATIRIMLAR HOL.
9.74
9.73
9.74
-0.81
9.860
9.670
45.15
45.156.664.08
BIOEN
BIOTREND CEVRE VE ENERJI
21.52
21.5
21.54
-1.1
22.100
21.360
26.17
26.172.190.62
BIZIM
BIZIM MAGAZALARI
26.96
26.96
26.98
-0.96
27.220
26.820
1.06
1.060.554.32
BJKAS
BESIKTAS FUTBOL YAT.
1.79
1.78
1.79
1.7
1.790
1.760
10.61
10.608.902.30
BLCYT
BILICI YATIRIM
36.06
36.48
36.06
-9.99
42.580
36.060
103.76
102.436.786.08
BLUME
BLUME METAL KIMYA
47.08
-
-
-
-
-
0.00
-
BMSCH
BMS CELIK HASIR
27.56
27.56
27.58
4.39
28.000
25.000
73.71
73.708.742.00
BMSTL
BMS BIRLESIK METAL
124.9
124.9
125.2
-0.95
132.000
124.400
91.08
91.083.364.50
BNTAS
BANTAS AMBALAJ
6.35
6.35
6.36
-0.31
6.390
6.340
2.27
2.265.011.67
BOBET
BOGAZICI BETON SANAYI
18.88
18.87
18.88
0.05
18.970
18.820
7.15
7.150.078.57
BORLS
BORLEASE OTOMOTIV
5.27
5.26
5.27
-0.19
5.320
5.220
46.27
46.268.147.44
BORSK
BOR SEKER
23.34
23.32
23.34
-4.34
24.040
23.140
45.10
45.102.217.82
BOSSA
BOSSA
6.61
6.6
6.61
-0.45
6.660
6.580
3.36
3.361.417.27
BRISA
BRISA
81
80.85
80.95
0.62
82.100
80.600
3.16
3.163.448.85
BRKSN
BERKOSAN YALITIM
7.32
7.3
7.32
-0.14
7.400
7.250
0.49
493.437.62
BRKVY
BIRIKIM VARLIK YONETIM
87.4
87.35
87.4
1.51
88.800
86.100
26.95
26.948.887.75
BRLSM
BIRLESIM MUHENDISLIK
13.83
13.82
13.83
0.58
13.830
13.610
5.18
5.176.451.32
BRSAN
BORUSAN BORU SANAYI
490.75
490.5
491
-3.49
515.500
490.250
368.76
368.761.193.75
BRYAT
BORUSAN YAT. PAZ.
2288
2286
2288
-2.64
2,373.000
2,249.000
74.32
74.321.084.00
BSOKE
BATISOKE CIMENTO
15.47
15.45
15.48
4.03
15.880
14.870
147.44
147.439.766.02
BTCIM
BATI CIMENTO
3.79
3.79
3.8
7.98
3.850
3.510
421.27
421.263.090.99
BUCIM
BURSA CIMENTO
6.27
6.26
6.27
-0.16
6.300
6.250
5.07
5.065.181.99
BULGS
BULLS GSYO
42.82
42.8
42.82
-1.2
43.500
42.680
78.30
78.299.327.84
BURCE
BURCELIK
51
51
51.35
-3.68
52.900
47.660
29.95
29.951.621.57
BURVA
BURCELIK VANA
402
402
403
-3.65
428.000
375.750
11.63
11.613.312.50
BVSAN
BULBULOGLU VINC
102.7
102.6
102.7
-0.96
103.600
102.400
13.60
13.596.233.90
BYDNR
BAYDONER RESTORANLARI
27.9
27.34
27.76
0.36
28.000
27.140
4.51
4.510.433.18
CANTE
CAN2 TERMIK
2.1
2.09
2.1
0.48
2.110
2.070
201.91
201.912.872.85
CATES
CATES ELEKTRIK
36.28
36.22
36.28
-0.27
36.460
35.900
5.96
5.955.051.62
CCOLA
COCA COLA ICECEK
50.95
50.9
50.95
-0.2
51.200
50.550
42.19
42.186.935.80
CELHA
CELIK HALAT
10.81
10.8
10.82
3.84
11.120
10.420
71.02
71.015.398.79
CEMAS
CEMAS DOKUM
4.67
4.66
4.67
-1.48
4.750
4.660
17.00
17.002.071.55
CEMTS
CEMTAS
11.32
11.32
11.33
4.14
11.590
10.820
76.57
76.572.755.66
CEMZY
CEM ZEYTIN
45.98
45.94
45.98
0.52
47.160
45.740
40.12
40.120.911.60
CEOEM
CEO EVENT MEDYA
27.18
27.16
27.18
1.34
27.460
26.700
4.94
4.944.377.82
CGCAM
CAGDAS CAM
34.6
34.6
34.62
-1.14
34.980
34.500
17.97
17.965.179.58
CIMSA
CIMSA
47.26
47.24
47.26
-0.51
47.340
46.900
73.39
73.394.266.28
CLEBI
CELEBI
1575
1573
1575
0.38
1,577.000
1,565.000
7.29
7.293.398.00
CMBTN
CIMBETON
2078
2077
2079
0.1
2,080.000
2,070.000
3.15
3.148.917.00
CMENT
CIMENTAS
320.5
329.5
329.75
-1.79
320.500
320.500
0.10
99.355.00
CONSE
CONSUS ENERJI
3.11
3.1
3.11
-0.32
3.120
3.100
2.99
2.992.069.09
COSMO
COSMOS YAT. HOLDING
170
169.5
170
1.37
171.400
164.800
3.70
3.695.038.00
CRDFA
CREDITWEST FAKTORING
56
55.95
56
-0.88
57.700
53.750
28.59
28.587.122.25
CRFSA
CARREFOURSA
115.6
115.5
115.6
-1.03
117.500
112.100
8.62
8.623.215.90
CUSAN
CUHADAROGLU METAL
22.32
22.32
22.34
-2.53
22.900
22.260
6.97
6.967.777.02
CVKMD
CVK MADEN
19.2
19.19
19.2
1.53
19.260
18.720
84.67
84.666.038.74
CWENE
CW ENERJI
28.04
28.02
28.06
-2.98
29.280
27.880
481.79
481.789.866.64
DAGI
DAGI GIYIM
8.61
8.59
8.6
-0.58
8.740
8.550
14.59
14.586.590.05
DAPGM
DAP GAYRIMENKUL
11.25
11.25
11.26
-0.18
11.330
11.230
14.01
14.010.398.46
DARDL
DARDANEL
2.25
2.24
2.25
0.9
2.250
2.220
7.57
7.570.880.73
DCTTR
DCT TRADING DIS TICARET
25.82
25.8
25.82
-0.69
26.080
25.740
6.78
6.775.386.10
DENGE
DENGE HOLDING
3.34
3.32
3.34
3.09
3.370
3.170
12.31
12.312.103.87
DERHL
DERLUKS YATIRIM HOLDING
13.46
13.45
13.46
0.3
13.670
13.360
27.68
27.682.350.94
DERIM
DERIMOD
34.92
34.92
34.98
-0.23
35.180
34.920
0.57
572.919.02
DESA
DESA DERI
11.46
11.45
11.46
0.44
11.790
11.420
8.87
8.873.649.49
DESPC
DESPEC BILGISAYAR
46.86
46.8
46.86
-0.51
47.200
46.720
2.06
2.055.373.98
DEVA
DEVA HOLDING
60.75
60.65
60.75
0.83
60.850
60.000
6.78
6.778.400.60
DGATE
DATAGATE BILGISAYAR
66.3
66.05
66.15
0.08
66.300
65.700
3.66
3.665.007.30
DGGYO
DOGUS GMYO
31
30.98
31
-0.96
31.080
31.000
0.26
264.298.16
DGNMO
DOGANLAR MOBILYA
5.5
5.49
5.5
-0.18
5.540
5.400
1.78
1.777.733.10
DITAS
DITAS DOGAN
40.74
40.74
40.82
-1.74
41.460
40.620
3.77
3.769.471.20
DMRGD
DMR UNLU MAMULLER
24.7
24.68
24.72
0.16
24.840
24.260
39.76
39.762.997.34
DMSAS
DEMISAS DOKUM
10.89
10.87
10.89
-0.37
10.980
10.840
5.03
5.031.560.59
DNISI
DINAMIK ISI MAKINA YALITIM
20.4
20.38
20.42
-0.1
20.580
20.320
2.26
2.257.838.44
DOAS
DOGUS OTOMOTIV
185.4
185.3
185.4
0.54
186.300
183.900
56.57
56.566.547.40
DOCO
DO-CO
9295
9297.5
9310
0.6
9,350.000
9,207.500
6.09
6.089.365.00
DOFER
DOFER YAPI MALZEMELERI
50.25
50.2
50.3
-5.72
51.850
49.280
52.18
52.182.249.05
DOFRB
DOF ROBOTIK
75.65
75.6
75.65
-0.2
70.450
75.400
181.39
181.393.726.45
DOGUB
DOGUSAN
44.66
44.64
44.66
-3.12
46.500
43.600
22.47
22.468.075.70
DOHOL
DOGAN HOLDING
17.57
17.56
17.57
0.11
17.630
17.440
49.38
49.377.396.12
DOKTA
DOKTAS DOKUMCULUK
21.98
21.84
21.98
0.37
21.980
21.500
0.67
667.021.98
DSTKF
DESTEK FINANS FAKTORING
590
589.5
590
-8.1
644.500
582.500
761.27
761.842.373.50
DUNYH
DUNYA HOLDING
125.8
-
-
-
-
-
0.00
-
DURDO
DURAN DOGAN BASIM
3.64
3.63
3.64
-0.55
3.670
3.620
1.11
1.112.236.26
DURKN
DURUKAN SEKERLEME
14.14
14.15
14.17
0.14
14.210
14.080
2.94
2.940.470.89
DYOBY
DYO BOYA
13.15
13.13
13.15
-0.08
13.210
13.040
2.26
2.273.383.70
DZGYO
DENIZ GMYO
7.13
7.12
7.13
-0.42
7.180
7.100
3.14
3.136.358.33
EBEBK
EBEBEK MAGAZACILIK
54.8
54.75
54.8
-1.7
55.750
54.700
4.72
4.723.995.75
ECILC
ECZACIBASI ILAC
88.15
88.15
88.2
0.4
90.000
87.950
81.40
81.400.734.55
ECOGR
ECOGREEN ENERJI
21.4
-
-
-
-
-
0.00
-
ECZYT
ECZACIBASI YATIRIM
344
343.5
343.5
-0.29
346.250
342.000
21.49
21.485.447.25
EDATA
E-DATA TEKNOLOJI
5.3
5.29
5.3
0.19
5.310
5.270
2.13
2.128.901.19
EDIP
EDIP GAYRIMENKUL
35.18
35.14
35.18
0.23
35.500
34.960
3.11
3.108.054.54
EFOR
EFOR YATIRIM
28.32
-
-
-
-
-
0.00
-
EGEEN
EGE ENDUSTRI
7070
7070
7072.5
0.07
7,095.000
7,050.000
16.07
16.069.265.00
EGEGY
EGEYAPI AVRUPA GMYO
24.8
24.82
24.84
0.08
24.940
24.580
2.76
2.759.461.22
EGEPO
NASMED EGEPOL
7.26
7.26
7.27
0.14
7.310
7.180
2.74
2.742.304.12
EGGUB
EGE GUBRE
96.15
96
96.15
0.26
96.600
95.650
4.96
4.961.446.20
EGPRO
EGE PROFIL
24.04
24.04
24.08
-0.66
24.200
24.020
3.77
3.774.043.88
EGSER
EGE SERAMIK
2.99
2.98
2.99
-0.99
3.020
2.970
4.41
4.407.658.70
EKGYO
EMLAK KONUT GMYO
20.92
20.92
20.94
0.19
21.040
20.760
410.04
410.044.994.02
EKOS
EKOS TEKNOLOJI
26.48
26.5
26.54
-0.45
26.800
26.380
12.11
12.112.144.26
EKSUN
EKSUN GIDA
5.53
5.52
5.53
0.18
5.560
5.500
2.32
2.315.028.55
ELITE
ELITE NATUREL ORGANIK GIDA
31.34
31.3
31.34
-0.19
31.520
31.200
3.00
3.003.243.60
EMKEL
EMEK ELEKTRIK
62
61.95
62
0.32
62.950
61.500
54.05
54.047.848.20
ENDAE
ENDA ENERJI HOLDING
14.37
14.36
14.37
-0.35
14.460
14.340
4.64
4.635.486.46
ENERY
ENERYA ENERJI
10.17
10.17
10.18
0.69
10.180
10.070
27.31
27.307.380.18
ENJSA
ENERJISA ENERJI
83.8
83.75
83.8
2.57
83.800
81.200
54.83
54.825.214.15
ENKAI
ENKA INSAAT
79.4
79.35
79.4
-0.81
80.200
78.900
201.14
201.134.801.75
ENSRI
ENSARI DERI
69.75
69.7
69.8
1.45
74.050
68.750
80.14
80.672.988.30
ENTRA
IC ENTERRA YEN. ENERJI
10.27
10.27
10.28
-0.19
10.320
10.230
8.03
8.034.725.79
EPLAS
EGEPLAST
5.13
5.13
5.14
0.79
5.150
5.100
2.34
2.340.210.07
ERBOS
ERBOSAN
182.5
182.3
182.5
-0.11
182.500
181.500
1.04
1.042.491.00
ERCB
ERCIYAS CELIK BORU
73.1
73.05
73.15
-2.34
74.000
72.650
52.92
52.924.877.45
EREGL
EREGLI DEMIR CELIK
23.82
23.8
23.82
0.17
23.860
23.720
1,111.40
1.111.384.928.70
ERSU
ERSU GIDA
18.17
18.16
18.17
0.28
18.430
18.150
0.96
960.116.99
ESCAR
ESCAR FILO
20.44
20.44
20.48
-0.39
20.600
20.400
6.30
6.300.434.90
ESCOM
ESCORT TEKNOLOJI
3.05
3.05
3.06
-1.29
3.100
3.030
14.03
14.027.559.38
ESEN
ESENBOGA ELEKTRIK
7.35
7.35
7.36
0.55
7.400
7.130
81.08
81.080.238.06
ETILR
ETILER GIDA
3.72
3.71
3.72
-0.8
3.750
3.710
1.70
1.697.298.85
EUHOL
EURO YATIRIM HOLDING
11.8
13.17
13.33
9.26
11.800
11.800
0.81
800.500.20
EUPWR
EUROPOWER ENERJI
30.98
30.98
31
-0.06
31.300
30.720
34.93
34.932.876.50
EUREN
EUROPEN ENDUSTRI
6.12
6.12
6.13
0.16
6.150
6.090
23.96
23.961.507.90
EYGYO
EYG GMYO
3.85
3.84
3.85
1.32
3.860
3.780
2.23
2.229.710.15
FADE
FADE GIDA
13.47
13.45
13.48
-0.44
13.470
13.370
1.85
1.904.610.55
FENER
FENERBAHCE FUTBOL
10.2
10.2
10.21
0.89
10.310
10.110
62.46
62.453.133.10
FLAP
FLAP KONGRE TOPLANTI HIZ.
9.29
9.27
9.29
1.09
9.340
9.100
0.72
736.396.16
FMIZP
F-M IZMIT PISTON
326.25
325.75
326.25
0.31
328.750
324.750
4.31
4.313.385.50
FONET
FONET BILGI TEKNOLOJILERI
2.75
2.74
2.75
0.73
2.750
2.710
18.98
18.984.941.68
FORMT
FORMET METAL VE CAM
3.53
3.52
3.53
0.57
3.560
3.500
25.49
25.485.252.49
FORTE
FORTE BILGI ILETISIM
80.1
80.1
80.15
-1.6
81.500
80.050
23.50
23.499.681.55
FRIGO
FRIGO PAK GIDA
10.35
10.33
10.35
1.17
10.470
10.230
24.46
24.455.841.87
FROTO
FORD OTOSAN
91.45
91.4
91.45
1.22
93.050
90.200
840.13
838.448.463.90
FZLGY
FUZUL GMYO
11.99
11.98
11.99
-1.4
12.320
11.930
22.09
22.088.468.21
GARAN
GARANTI BANKASI
140.5
140.4
140.5
2.26
140.600
136.600
1,647.27
1.647.261.062.20
GARFA
GARANTI FAKTORING
25.02
25
25.02
-0.24
25.180
24.740
1.83
1.832.462.64
GEDIK
GEDIK Y. MEN. DEG.
6.07
6.06
6.07
-0.49
6.110
6.020
8.38
8.382.121.61
GEDZA
GEDIZ AMBALAJ
25.9
25.86
25.9
0.54
25.980
25.600
1.32
1.316.072.06
GENIL
GEN ILAC
195.2
195.1
195.2
0.1
195.200
193.100
29.98
29.981.582.90
GENTS
GENTAS
10.83
10.82
10.84
0.09
11.070
10.790
14.49
14.373.080.22
GEREL
GERSAN ELEKTRIK
19.58
19.58
19.6
-0.36
19.880
19.380
24.33
24.331.149.33
GESAN
GIRISIM ELEKTRIK SANAYI
44.8
44.78
44.8
0.4
44.920
44.340
22.01
22.009.906.80
GIPTA
GIPTA OFIS KIRTASIYE
61.5
61.45
61.5
-1.84
62.700
60.900
21.51
21.507.234.55
GLBMD
GLOBAL MEN. DEG.
11.2
11.17
11.2
0.36
11.210
11.160
0.54
542.181.90
GLCVY
GELECEK VARLIK YONETIMI
80.15
80.15
80.25
0.88
80.800
79.200
7.80
7.804.354.60
GLRMK
GULERMAK AGIR SANAYI
161.9
161.9
162
0.25
163.400
161.200
45.99
45.989.967.10
GLRYH
GULER YAT. HOLDING
4.13
4.13
4.14
-0.72
4.190
4.120
3.04
3.038.342.68
GLYHO
GLOBAL YAT. HOLDING
12.42
12.42
12.44
-0.32
12.550
12.380
10.21
10.213.480.57
GMTAS
GIMAT MAGAZACILIK
45.64
45.64
45.74
0.31
45.900
45.420
4.52
4.521.549.24
GOKNR
GOKNUR GIDA
20.7
20.7
20.72
0.49
20.720
20.600
3.48
3.482.110.40
GOLTS
GOLTAS CIMENTO
313.75
313.5
313.75
-0.95
316.750
310.000
17.05
17.047.354.00
GOODY
GOOD-YEAR
14.74
14.73
14.74
-0.07
14.780
14.710
1.96
1.964.366.01
GOZDE
GOZDE GIRISIM
21.4
21.38
21.4
-0.09
21.560
21.320
3.37
3.369.019.94
GRSEL
GUR-SEL TURIZM TASIMACILIK
310.75
310.5
311
-0.16
312.000
309.750
11.21
11.222.154.50
GRTHO
GRAINTURK HOLDING
311.75
311.75
312
-1.03
320.250
311.750
31.62
31.669.706.75
GSDDE
GSD DENIZCILIK
9.78
9.76
9.78
-0.2
9.810
9.760
1.19
1.187.939.33
GSDHO
GSD HOLDING
4.67
4.66
4.67
-0.21
4.680
4.640
4.13
4.127.732.96
GSRAY
GALATASARAY SPORTIF
1.29
1.28
1.29
2.38
1.300
1.270
152.84
152.874.467.00
GUBRF
GUBRE FABRIK.
307.75
307.5
308
0.57
308.000
305.250
115.14
115.043.703.75
GUNDG
GUNDOGDU GIDA
211.3
210
211.3
1.83
219.000
206.800
36.11
36.111.474.50
GWIND
GALATA WIND ENERJI
23.36
23.36
23.38
0.69
23.400
23.140
8.43
8.431.594.36
GZNMI
GEZINOMI SEYAHAT
86.75
86.75
86.9
3.4
89.950
82.700
193.34
193.336.363.65
HALKB
T. HALK BANKASI
38.88
38.86
38.88
0.73
39.300
38.620
869.99
869.982.075.14
HATEK
HATAY TEKSTIL
20
19.99
20
-1.77
20.480
19.800
19.10
19.104.683.70
HATSN
HATSAN GEMI
42.36
42.36
42.38
0.95
42.700
41.940
9.88
9.876.967.78
HDFGS
HEDEF GIRISIM
2.95
2.94
2.95
1.03
2.950
2.870
95.89
95.888.239.71
HEDEF
HEDEF HOLDING
52.7
52.6
52.7
1.35
53.000
51.950
37.31
37.307.746.95
HEKTS
HEKTAS
3.17
3.16
3.17
-0.31
3.180
3.150
60.86
60.859.132.78
HKTM
HIDROPAR HAREKET KONTROL
11.92
11.91
11.93
-0.83
12.060
11.910
4.22
4.218.367.16
HLGYO
HALK GMYO
3.87
3.86
3.87
0.52
3.890
3.830
20.16
20.157.301.18
HOROZ
HOROZ LOJISTIK
59.4
59.35
59.4
0.08
59.950
59.200
8.21
8.271.796.80
HRKET
HAREKET PROJE TASIMACILIGI
68
68
68.05
0.22
68.500
67.750
9.27
9.269.226.35
HTTBT
HITIT BILGISAYAR
43.44
43.4
43.46
0.84
43.560
43.020
7.07
7.065.809.00
HUBVC
HUB GIRISIM
2.71
2.69
2.71
0.37
2.730
2.660
1.67
1.672.189.69
HUNER
HUN YENILENEBILIR ENERJI
3.43
3.42
3.43
0.29
3.430
3.400
6.55
6.549.323.81
HURGZ
HURRIYET GZT.
5.6
5.6
5.61
-0.18
5.620
5.590
2.32
2.318.556.97
ICBCT
ICBC TURKEY BANK
13.61
13.6
13.61
0.52
13.660
13.450
2.12
2.123.935.30
ICUGS
ICU GIRISIM
2.83
2.82
2.83
-1.05
2.860
2.810
9.51
9.504.579.71
IDGYO
IDEALIST GMYO
3.06
3.05
3.06
-0.33
3.110
3.050
0.35
347.649.05
IEYHO
ISIKLAR ENERJI YAPI HOL.
58.8
58.8
58.85
-0.76
59.150
58.300
115.16
115.156.438.25
IHAAS
IHLAS HABER AJANSI
38.8
38.88
39
0.15
39.140
38.620
0.93
930.035.44
IHEVA
IHLAS EV ALETLERI
2.19
2.18
2.19
0.46
2.200
2.160
0.70
703.224.68
IHGZT
IHLAS GAZETECILIK
1.78
1.77
1.78
0.56
1.800
1.750
16.16
16.163.813.41
IHLAS
IHLAS HOLDING
2.69
2.69
2.7
2.28
2.750
2.630
150.69
150.706.043.63
IHLGM
IHLAS GAYRIMENKUL
2.25
2.24
2.25
0.45
2.280
2.230
18.42
18.423.744.46
IHYAY
IHLAS YAYIN HOLDING
2.19
2.18
2.19
1.86
2.190
2.150
4.07
4.068.614.65
IMASM
IMAS MAKINA
4.35
4.34
4.35
-0.46
4.390
4.310
14.83
14.834.102.80
INDES
INDEKS BILGISAYAR
7.2
7.19
7.2
-0.14
7.280
7.160
1.83
1.828.580.51
INFO
INFO YATIRIM
3.75
3.75
3.76
-0.27
3.790
3.740
13.59
13.593.905.36
INGRM
INGRAM BILISIM
402.5
401.5
402.5
-0.62
405.500
397.750
2.45
2.452.009.75
INTEK
INNOSA TEKNOLOJI
259.5
283.25
284
-2.72
259.500
259.500
0.59
587.248.50
INTEM
INTEMA
277.5
277.5
278
5.01
277.750
264.750
4.91
4.900.257.25
INVEO
INVEO YATIRIM HOLDING
9.44
9.44
9.45
-0.42
9.600
9.410
16.80
16.798.923.37
INVES
INVESTCO HOLDING
293.5
293
293.5
-1.01
309.750
282.000
72.71
72.708.165.25
ISATR
IS BANKASI (A)
4950000
-
4455000
-
-
-
0.00
-
ISBIR
ISBIR HOLDING
86.3
91
91.5
-0.8
86.300
86.300
0.36
360.647.70
ISBTR
IS BANKASI (B)
505000
490000
505000
5.43
505,000.000
505,000.000
3.54
3.535.000.00
ISCTR
IS BANKASI (C)
14
13.99
14.01
2.49
14.010
13.600
3,215.31
3.215.398.126.12
ISDMR
ISKENDERUN DEMIR CELIK
35.76
35.72
35.76
0.45
35.800
35.480
15.33
15.330.857.26
ISFIN
IS FIN.KIR.
18.9
18.9
18.93
-0.79
19.050
18.880
4.09
4.089.456.74
ISGSY
IS GIRISIM
73.1
73.1
73.2
-0.27
74.200
72.650
22.62
22.616.808.45
ISGYO
IS GMYO
19.31
19.3
19.31
-0.21
19.410
19.250
5.35
5.352.611.64
ISKPL
ISIK PLASTIK
10.39
10.38
10.39
7.67
10.500
9.540
82.16
82.156.998.62
ISMEN
IS Y. MEN. DEG.
41.56
41.56
41.58
0.24
41.740
41.220
21.58
21.580.210.72
ISSEN
ISBIR SENTETIK DOKUMA
7.56
7.55
7.57
0.13
7.600
7.520
1.93
1.932.817.13
IZENR
IZDEMIR ENERJI
10.02
10.02
10.03
1.11
10.080
9.910
59.61
59.614.508.46
IZFAS
IZMIR FIRCA
111.6
111.4
111.6
-1.06
116.900
109.700
47.67
47.666.521.00
IZINV
IZ YATIRIM HOLDING
72.35
72.2
72.35
6.79
72.600
66.100
5.49
5.468.124.20
IZMDC
IZMIR DEMIR CELIK
6.48
6.47
6.48
-0.46
6.590
6.440
15.22
15.217.844.21
JANTS
JANTSA JANT SANAYI
19.17
19.18
19.2
-0.57
19.550
19.160
7.85
7.848.007.35
KAPLM
KAPLAMIN
320.5
319.75
320.5
-0.16
323.250
316.000
8.04
8.035.266.75
KAREL
KAREL ELEKTRONIK
9.03
9.03
9.04
-0.44
9.090
8.930
14.70
14.697.861.79
KARSN
KARSAN OTOMOTIV
9.4
9.39
9.4
0.21
9.410
9.360
12.83
12.833.819.43
KARTN
KARTONSAN
84
83.9
84
-1.35
85.400
83.750
5.33
5.326.628.35
KATMR
KATMERCILER EKIPMAN
3.18
3.17
3.18
-0.31
3.200
3.150
69.02
69.024.072.34
KAYSE
KAYSERI SEKER FABRIKASI
17.3
17.3
17.31
0.35
17.360
17.210
6.07
6.173.556.63
KBORU
KUZEY BORU
14.03
14.02
14.03
-0.28
14.150
13.980
7.75
7.749.165.28
KCAER
KOCAER CELIK
10.21
10.2
10.21
-0.1
10.270
10.200
13.04
13.035.974.22
KCHOL
KOC HOLDING
171
170.9
171
1
171.200
169.200
1,329.06
1.329.058.437.80
KENT
KENT GIDA
750
715
717
3.59
750.000
750.000
0.47
469.500.00
KFEIN
KAFEIN YAZILIM
9.03
9.03
9.04
0.11
9.090
9.010
5.36
5.363.056.65
KGYO
KORAY GMYO
4.65
4.64
4.65
0.87
4.710
4.580
6.80
6.804.680.75
KIMMR
KIM MARKET-ERSAN ALISVERIS
13.47
13.43
13.46
0.22
13.600
13.320
2.90
2.898.624.08
KLGYO
KILER GMYO
6.4
6.4
6.41
-0.16
6.500
6.380
14.84
14.836.524.79
KLKIM
KALEKIM KIMYEVI MADDELER
30.16
30.14
30.16
0.47
30.200
29.980
5.10
5.100.225.46
KLMSN
KLIMASAN KLIMA
30
29.96
30
0.54
30.120
29.800
1.79
1.790.120.16
KLNMA
T. KALKINMA BANK.
11.59
11.7
11.72
1.13
11.590
11.590
0.04
38.165.87
KLRHO
KILER HOLDING
173.1
173
173.1
1.11
178.000
171.200
91.62
91.370.645.00
KLSER
KALESERAMIK
27.82
27.78
27.82
0.14
27.940
27.780
3.47
3.473.085.84
KLSYN
KOLEKSIYON MOBILYA
5.32
5.31
5.32
-0.37
5.450
5.280
6.41
6.408.823.60
KLYPV
KALYON GUNES TEKNOLOJILERI
57.5
57.4
57.45
0.88
57.750
56.550
17.73
17.727.588.90
KMPUR
KIMTEKS POLIURETAN
16.66
16.65
16.67
1.03
16.780
16.490
7.33
7.331.619.73
KNFRT
KONFRUT GIDA
11.64
11.64
11.67
0.34
11.670
11.590
1.02
1.018.471.12
KOCMT
KOC METALURJI
2.9
2.89
2.9
2.11
2.900
2.850
26.56
26.555.646.46
KONKA
KONYA KAGIT
14.28
14.29
14.32
-0.42
14.360
14.200
3.17
3.174.090.42
KONTR
KONTROLMATIK TEKNOLOJI
30.22
30.2
30.22
-0.46
30.560
29.920
306.87
306.876.142.10
KONYA
KONYA CIMENTO
4715
4715
4720
-0.32
4,747.500
4,710.000
4.87
4.873.040.00
KOPOL
KOZA POLYESTER
5.44
5.44
5.45
0.18
5.480
5.420
5.48
5.482.219.18
KORDS
KORDSA TEKNIK TEKSTIL
49.96
49.92
49.96
0.12
49.980
49.780
3.44
3.435.428.58
KOTON
KOTON MAGAZACILIK
14.64
14.63
14.65
0.27
14.690
14.530
3.88
3.883.103.09
KRDMA
KARDEMIR (A)
24.86
24.86
24.9
1.22
25.000
24.540
16.03
16.033.959.44
KRDMB
KARDEMIR (B)
22.06
22.02
22.06
0.55
22.060
21.900
2.41
2.406.649.12
KRDMD
KARDEMIR (D)
25.52
25.5
25.52
0.71
25.520
25.280
131.44
131.441.395.72
KRGYO
KORFEZ GMYO
3.04
3.03
3.04
-0.65
3.070
3.010
6.90
6.904.336.57
KRONT
KRON TEKNOLOJI
13.59
13.58
13.59
-0.37
13.640
13.570
1.54
1.537.976.67
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
7.88
7.86
7.88
1.16
7.990
7.860
1.68
1.680.697.08
KRSTL
KRISTAL KOLA
10.48
10.47
10.48
-0.38
10.520
10.350
9.95
9.949.129.97
KRTEK
KARSU TEKSTIL
25.9
25.92
25.94
0.39
26.060
25.780
1.36
1.356.689.62
KRVGD
KERVAN GIDA
2.48
2.48
2.49
0.4
2.520
2.460
5.74
5.735.411.91
KSTUR
KUSTUR KUSADASI TURIZM
3092.5
2990
3015
3.08
3,092.500
3,092.500
0.17
170.087.50
KTLEV
KATILIMEVIM TAS. FIN.
18.13
18.13
18.14
-0.11
18.340
18.030
157.00
156.996.318.46
KTSKR
KUTAHYA SEKER FABRIKASI
79.3
79.25
79.3
5.24
79.750
75.550
49.10
49.145.143.65
KUTPO
KUTAHYA PORSELEN
95.75
95.7
95.75
0.37
95.750
94.900
5.00
5.011.047.35
KUYAS
KUYAS YATIRIM
41.06
41.04
41.06
-0.58
41.600
40.980
29.81
29.807.441.96
KZBGY
KIZILBUK GYO
11.44
11.43
11.44
-0.35
11.540
11.410
17.00
17.001.239.19
KZGYO
KUZUGRUP GMYO
23.26
23.22
23.26
-0.6
23.480
23.160
3.48
3.484.476.58
LIDER
LDR TURIZM
51.3
51.2
51.3
1.08
51.650
50.000
35.02
35.016.776.45
LIDFA
LIDER FAKTORING
4.47
4.47
4.48
0.45
4.500
4.450
2.10
2.104.303.52
LILAK
LILA KAGIT
25.34
25.34
25.38
0.32
25.380
25.200
8.09
8.087.667.82
LINK
LINK BILGISAYAR
255.75
255.75
256
6.39
256.500
235.000
159.39
159.119.844.45
LKMNH
LOKMAN HEKIM SAGLIK
14.74
14.72
14.75
0.14
14.760
14.580
4.95
4.834.970.47
LMKDC
LIMAK DOGU ANADOLU
28.1
28.1
28.12
0.57
28.140
27.720
12.50
12.498.441.66
LOGO
LOGO YAZILIM
156
156
156.2
-0.13
157.200
155.600
10.20
10.216.827.80
LRSHO
LORAS HOLDING
5.08
5.07
5.08
-0.78
5.110
5.010
22.61
22.615.774.23
LUKSK
LUKS KADIFE
108.3
108
108.3
0.93
108.600
106.900
1.84
1.842.515.90
LYDHO
LYDIA HOLDING
176
175.8
176
1.73
179.700
172.200
50.32
50.322.707.10
LYDYE
LYDIA YESIL ENERJI
13997.5
14000
14062.5
0.2
14,100.000
13,800.000
10.29
10.286.270.00
MAALT
MARMARIS ALTINYUNUS
1089
1089
1090
5.22
1,110.000
1,067.000
66.28
66.284.148.00
MACKO
MACKOLIK INTERNET HIZMETLERI
43.32
43.34
43.42
1.07
43.640
42.860
1.82
1.816.255.26
MAGEN
MARGUN ENERJI
32.64
32.62
32.64
0.43
32.700
32.180
15.77
15.768.177.42
MAKIM
MAKIM MAKINE
17.39
17.36
17.4
0.52
17.530
17.000
2.15
2.145.481.56
MAKTK
MAKINA TAKIM
13.67
13.66
13.67
-1.37
13.900
13.620
11.78
11.783.312.33
MANAS
MANAS ENERJI YONETIMI
9.12
9.11
9.12
-0.76
9.390
9.000
64.11
64.104.195.15
MARBL
TUREKS TURUNC MADENCILIK
12.65
12.63
12.65
-1.25
12.880
12.630
3.43
3.427.028.45
MARKA
MARKA YATIRIM HOLDING
40.4
40.38
40.4
-3.76
41.180
39.640
14.56
14.564.238.08
MARMR
MARMARA HOLDING
1.92
-
-
-
-
-
0.00
-
MARTI
MARTI OTEL
2.78
2.77
2.78
0.72
2.780
2.750
6.47
6.466.854.73
MAVI
MAVI GIYIM
37.16
37.14
37.16
0.05
37.300
36.900
63.07
63.074.205.10
MEDTR
MEDITERA TIBBI MALZEME
27.82
27.78
27.82
-0.07
27.860
27.600
0.90
903.600.84
MEGMT
MEGA METAL
44.18
44.12
44.18
1.38
45.000
43.660
78.66
78.662.337.08
MEKAG
MEKA GLOBAL MAKINE
3.98
3.98
3.99
-1.49
4.040
3.960
3.52
3.518.390.49
MEPET
METRO PETROL VE TESISLERI
15.84
15.84
15.96
-2.4
16.270
15.530
2.63
2.632.935.88
MERCN
MERCAN KIMYA
17.71
17.7
17.71
-0.84
17.860
17.560
19.77
19.773.503.09
MERIT
MERIT TURIZM
16.72
16.72
16.74
-0.48
16.820
16.690
7.79
7.790.749.39
MERKO
MERKO GIDA
12.71
12.7
12.71
-0.08
12.750
12.680
3.13
3.134.091.55
METRO
METRO HOLDING
6.24
6.23
6.24
5.05
6.400
6.000
191.76
191.760.353.78
MGROS
MIGROS TICARET
509
509
509.5
-1.26
519.000
506.500
384.60
384.959.633.50
MHRGY
MHR GMYO
3.53
3.52
3.53
-0.56
3.570
3.510
2.62
2.616.175.28
MIATK
MIA TEKNOLOJI
36.14
36.12
36.14
0.67
36.480
35.900
164.75
164.754.077.84
MNDRS
MENDERES TEKSTIL
13.65
13.63
13.65
-0.07
13.740
13.620
6.20
6.195.998.01
MNDTR
MONDI TURKEY
7.27
7.27
7.28
1.54
7.300
7.120
3.96
3.957.615.89
MOBTL
MOBILTEL ILETISIM
8.21
8.19
8.2
0.12
8.310
8.090
18.87
18.871.947.26
MOGAN
MOGAN ENERJI
8.29
8.29
8.3
0.24
8.340
8.270
3.09
3.090.744.72
MOPAS
MOPAS MARKETCILIK
31.32
31.28
31.32
-0.57
31.700
31.160
4.37
4.373.684.72
MPARK
MLP SAGLIK
322.75
322.75
323
-0.08
323.500
321.000
16.14
16.140.193.50
MRGYO
MARTI GMYO
2.63
2.62
2.63
0.38
2.630
2.610
9.43
9.427.033.95
MRSHL
MARSHALL
1585
1582
1585
0.19
1,586.000
1,573.000
2.55
2.555.679.00
MSGYO
MISTRAL GMYO
5.28
5.26
5.28
-0.56
5.300
5.250
2.23
2.230.501.99
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
24.72
24.7
24.72
-0.72
25.120
24.640
2.35
2.345.211.38
MZHLD
MAZHAR ZORLU HOLDING
6.27
6.25
6.27
1.95
6.280
6.100
0.83
832.863.06
NATEN
NATUREL ENERJI
8.58
8.58
8.59
0.23
8.620
8.530
6.33
6.326.314.92
NETAS
NETAS TELEKOM.
62.4
62.3
62.4
-0.16
63.000
62.200
3.00
3.004.425.10
NIBAS
NIGBAS NIGDE BETON
22.4
22.36
22.4
-1.5
22.780
22.200
13.26
13.264.443.98
NTGAZ
NATURELGAZ
9.89
9.89
9.9
-0.9
9.980
9.820
13.19
13.192.898.11
NTHOL
NET HOLDING
46.56
46.56
46.58
-0.43
46.880
46.480
34.06
34.057.897.62
NUGYO
NUROL GMYO
9.02
9
9.02
-0.55
9.150
8.960
1.91
1.913.146.89
NUHCM
NUH CIMENTO
227.9
227.6
227.9
0.13
228.700
227.000
5.15
5.150.903.60
OBAMS
OBA MAKARNACILIK
7.98
7.98
7.99
-1.24
8.120
7.930
81.73
81.731.040.95
OBASE
OBASE BILGISAYAR
34.04
34.02
34.04
-1.73
34.580
33.880
5.32
5.321.518.50
ODAS
ODAS ELEKTRIK
5.3
5.29
5.3
0.19
5.320
5.260
23.65
24.981.616.12
ODINE
ODINE TEKNOLOJI
261
260.75
261.25
-1.14
264.000
258.500
20.57
20.572.001.50
OFSYM
OFIS YEM GIDA
56.3
56.25
56.3
-0.53
57.300
56.250
3.78
3.783.104.95
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
282.25
282
282.5
0.44
285.500
278.000
37.47
37.516.386.25
ONRYT
ONUR TEKNOLOJI
64.2
64.15
64.25
0.78
65.000
63.250
10.69
10.688.121.05
ORCAY
ORCAY ORTAKOY CAY SANAYI
3.89
3.88
3.89
-0.77
3.930
3.820
3.18
3.182.571.04
ORGE
ORGE ENERJI ELEKTRIK
65.4
65.35
65.4
-0.46
66.100
64.900
16.10
16.097.074.20
ORMA
ORMA ORMAN MAHSULLERI
161
164.2
165
0.67
161.000
161.000
0.06
58.765.00
OSMEN
OSMANLI MENKUL
8.63
8.62
8.64
-0.12
8.650
8.590
0.65
647.928.41
OSTIM
OSTIM ENDUSTRIYEL YAT
2.91
2.91
2.92
0.69
2.920
2.900
3.18
3.175.281.61
OTKAR
OTOKAR
486.25
486
486.25
-0.15
494.750
484.000
50.27
50.208.074.50
OYAKC
OYAK CIMENTO
24.3
24.28
24.3
-0.65
24.480
24.200
74.39
74.388.351.90
OYLUM
OYLUM SINAI YATIRIMLAR
9.84
9.84
9.87
-0.3
9.970
9.730
0.33
330.957.06
OYYAT
OYAK YATIRIM MENKUL
42.5
42.5
42.52
-0.47
42.960
41.360
3.27
3.298.534.22
OZATD
OZATA DENIZCILIK
167.7
167.5
167.7
-1.35
170.000
166.500
12.08
12.080.007.00
OZGYO
OZDERICI GMYO
3.25
3.24
3.25
1.56
3.260
3.180
18.83
18.833.970.59
OZKGY
OZAK GMYO
14.97
14.96
14.98
-0.07
14.980
14.810
4.79
4.790.991.90
OZRDN
OZERDEN AMBALAJ
14.42
14.41
14.42
7.61
14.450
13.300
5.49
5.485.230.92
OZSUB
OZSU BALIK
19.73
19.69
19.72
-0.15
19.730
19.390
4.38
4.384.144.17
OZYSR
OZYASAR TEL
43.92
43.96
44.08
-1.3
44.500
43.920
1.91
1.916.774.90
PAGYO
PANORA GMYO
81.35
81.35
81.45
-0.37
81.850
81.050
1.11
1.108.819.00
PAHOL
PASIFIK HOLDING
1.61
-
-
-
-
-
0.00
-
PAMEL
PAMEL ELEKTRIK
84
83.95
84.1
0.9
84.550
83.300
3.16
3.164.501.80
PAPIL
PAPILON SAVUNMA
15.53
15.53
15.55
0.19
15.570
15.480
13.14
13.140.010.97
PARSN
PARSAN
85.6
85.55
85.7
-0.12
86.400
85.000
6.15
6.153.736.80
PASEU
PASIFIK EURASIA LOJISTIK
137
136.8
137
-0.15
138.600
134.600
65.76
65.756.236.00
PATEK
PASIFIK TEKNOLOJI
24.14
24.12
24.14
-0.98
24.540
24.000
65.55
65.548.360.40
PCILT
PC ILETISIM MEDYA
23.24
23.18
23.26
-2.84
24.180
22.820
6.58
6.584.356.36
PEKGY
PEKER GMYO
11.27
11.26
11.27
1.26
11.310
11.100
927.68
927.663.975.23
PENGD
PENGUEN GIDA
8.2
8.2
8.21
0.49
8.280
8.190
4.89
4.886.905.52
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
13.69
13.69
13.7
-0.94
13.920
13.670
4.13
4.128.820.10
PETKM
PETKIM
17.21
17.2
17.21
0.41
17.230
17.040
160.64
160.648.251.32
PETUN
PINAR ET VE UN
10.87
10.86
10.88
1.3
10.970
10.740
4.55
4.554.096.20
PGSUS
PEGASUS
198.5
198.4
198.5
0.61
198.800
196.800
844.27
844.264.275.60
PINSU
PINAR SU
12.89
12.88
12.89
0.7
12.950
12.500
9.07
9.070.272.14
PKART
PLASTIKKART
70.75
70.65
70.75
0.07
70.750
70.350
0.54
541.572.80
PKENT
PETROKENT TURIZM
195
195
195.2
1.72
200.000
189.000
77.51
77.512.989.70
PLTUR
PLATFORM TURIZM
21.16
21.16
21.18
2.03
21.280
20.700
10.39
10.387.848.52
PNLSN
PANELSAN CATI CEPHE
39.04
39.08
39.1
0.21
39.340
39.000
1.05
1.053.645.32
PNSUT
PINAR SUT
11.25
11.24
11.25
0.9
11.400
11.200
3.57
3.570.891.01
POLHO
POLISAN HOLDING
18.1
18.1
18.12
2.55
18.110
17.540
17.64
17.571.217.97
POLTK
POLITEKNIK METAL
8095
8097.5
8112.5
-0.37
8,142.500
8,025.000
5.49
5.492.505.00
PRDGS
PARDUS GIRISIM
6.27
6.27
6.28
-0.32
6.370
6.200
4.99
4.991.795.78
PRKAB
TURK PRYSMIAN KABLO
32.84
32.8
32.84
-1.38
34.300
32.680
5.23
5.229.223.62
PRKME
PARK ELEK.MADENCILIK
16.54
16.53
16.55
-0.3
16.700
16.350
3.75
3.750.752.16
PRZMA
PRIZMA PRESS MATBAACILIK
12.22
12.2
12.22
-0.16
12.380
12.120
1.01
1.010.304.80
PSDTC
PERGAMON DIS TICARET
151.1
151.1
151.4
0.67
152.300
147.200
1.56
1.566.228.60
PSGYO
PASIFIK GMYO
2.57
2.56
2.57
-1.53
2.620
2.550
86.28
86.276.146.75
QNBFK
QNB FINANSAL KIRALAMA
56.9
57.6
57.65
1.25
56.900
56.900
0.04
41.480.10
QNBTR
QNB BANK
484.25
502.5
503
1.77
484.250
484.250
0.14
139.464.00
QUAGR
QUA GRANITE HAYAL YAPI
3.53
3.52
3.53
0.57
3.650
3.480
122.99
122.997.201.40
RALYH
RAL YATIRIM HOLDING
206.8
206.6
206.8
-0.58
213.100
206.200
71.87
71.866.949.00
RAYSG
RAY SIGORTA
234.8
234.7
234.8
0.13
237.100
233.400
8.67
8.665.489.70
REEDR
REEDER TEKNOLOJI
7.26
7.26
7.27
-0.55
7.330
7.190
38.71
38.703.721.75
RGYAS
RONESANS GAYRIMENKUL YAT.
138.5
138.6
138.7
-0.07
139.200
137.900
17.86
17.863.896.40
RNPOL
RAINBOW POLIKARBONAT
49.1
49.1
49.12
-1.76
49.900
48.900
3.25
3.253.569.64
RODRG
RODRIGO TEKSTIL
22.78
22.62
22.78
-1.81
23.200
22.240
2.12
2.115.923.30
RTALB
RTA LABORATUVARLARI
3.81
3.81
3.82
2.14
3.890
3.740
75.24
75.242.218.62
RUBNS
RUBENIS TEKSTIL
19.48
19.46
19.48
0.21
19.530
19.320
1.37
1.367.161.30
RUZYE
RUZY MADENCILIK VE ENERJI
12.91
12.91
12.92
-1.15
13.330
12.870
43.03
43.437.554.44
RYGYO
REYSAS GMYO
21.8
21.8
21.84
3.32
21.900
21.080
18.31
18.308.628.28
RYSAS
REYSAS LOJISTIK
13.83
13.83
13.85
-0.07
13.990
13.770
8.15
8.150.671.02
SAFKR
SAFKAR EGE SOGUTMACILIK
24.38
24.34
24.38
-0.73
24.760
24.320
8.06
8.056.726.04
SAHOL
SABANCI HOLDING
84.1
84.05
84.1
1.75
84.200
82.500
662.35
662.349.917.35
SAMAT
SARAY MATBAACILIK
6.12
6.11
6.12
0.49
6.140
6.070
1.54
1.543.996.02
SANEL
SANEL MUHENDISLIK
44.74
44.72
44.74
0.58
46.980
41.000
17.28
17.385.571.08
SANFM
SANIFOAM ENDUSTRI
6.56
6.55
6.56
0.61
6.640
6.420
8.20
8.203.724.46
SANKO
SANKO PAZARLAMA
21.6
21.6
21.62
-2.61
22.600
21.520
14.55
14.549.440.58
SARKY
SARKUYSAN
15.92
15.92
15.93
2.64
16.030
15.510
10.62
10.617.294.98
SASA
SASA POLYESTER
2.9
2.89
2.9
0.35
2.910
2.880
743.13
743.200.579.64
SAYAS
SAY YENILENEBILIR ENERJI
41.96
41.96
41.98
-0.52
42.240
41.920
3.32
3.321.265.10
SDTTR
SDT UZAY VE SAVUNMA
177.2
177.1
177.2
0.4
178.300
176.100
15.87
15.853.643.40
SEGMN
SEGMEN KARDESLER GIDA
18.03
18.03
18.04
-0.06
18.140
17.980
2.88
2.875.815.97
SEGYO
SEKER GMYO
5.71
5.7
5.71
-1.55
5.840
5.600
18.93
18.927.230.77
SEKFK
SEKER FIN. KIR.
8.44
8.38
8.44
1.32
8.490
8.280
2.47
2.468.776.90
SEKUR
SEKURO PLASTIK
4.32
4.28
4.32
-1.37
4.380
4.230
2.34
2.338.072.75
SELEC
SELCUK ECZA DEPOSU
68.9
68.9
69
-1.29
70.300
68.400
15.38
15.382.284.65
SELVA
SELVA GIDA
1.94
1.92
1.94
-2.02
1.970
1.890
13.51
13.513.870.99
SERNT
SERANIT GRANIT SERAMIK
8.05
8.05
8.06
0.88
8.080
8.000
9.56
9.561.776.54
SEYKM
SEYITLER KIMYA
5.05
5.04
5.05
0.2
5.090
4.950
0.98
975.891.12
SILVR
SILVERLINE ENDUSTRI
2.75
2.75
2.76
0.36
2.770
2.740
0.55
550.567.13
SISE
SISE CAM
36.92
36.9
36.92
0.87
36.960
36.480
271.07
271.071.455.16
SKBNK
SEKERBANK
8.3
8.29
8.3
0.36
8.320
8.260
34.33
34.330.969.67
SKTAS
SOKTAS
4.34
4.33
4.35
-1.36
4.400
4.310
4.06
4.063.051.18
SKYLP
SKYALP FINANSAL TEKNOLOJILER
262
294.75
295
-6.93
262.000
262.000
2.00
2.002.204.00
SKYMD
SEKER YATIRIM
12.08
12.07
12.09
0.25
12.110
12.010
3.25
3.254.373.29
SMART
SMARTIKS YAZILIM
23.18
23.12
23.18
-0.43
23.380
22.880
3.92
3.920.406.82
SMRTG
SMART GUNES ENERJISI TEK.
28.74
28.74
28.76
2.28
29.520
27.660
268.98
268.982.017.18
SMRVA
SUMER VARLIK YONETIM
495.5
495.5
495.75
3.99
505.500
464.000
203.30
203.303.648.75
SNGYO
SINPAS GMYO
4.83
4.82
4.83
-0.41
4.880
4.820
13.23
13.226.415.57
SNICA
SANICA ISI SANAYI
4.03
4.02
4.03
-1.23
4.070
4.010
15.88
15.876.335.03
SNPAM
SONMEZ PAMUKLU
21.5
22.5
22.6
3.02
21.500
21.500
0.06
58.652.00
SODSN
SODAS SODYUM SANAYII
103
103.6
103.7
0.39
103.000
103.000
0.18
176.439.00
SOKE
SOKE DEGIRMENCILIK
10.65
10.63
10.65
0.38
10.660
10.610
1.15
1.146.554.22
SOKM
SOK MARKETLER TICARET
47.3
47.28
47.3
-1.46
48.160
47.060
66.85
66.853.683.56
SONME
SONMEZ FILAMENT
136.7
136.4
136.7
-0.29
137.100
136.000
0.63
626.926.10
SRVGY
SERVET GMYO
3.48
3.47
3.48
1.75
3.480
3.410
17.46
17.456.763.56
SUMAS
SUMAS SUNI TAHTA
279.75
274
276.5
2.01
279.750
279.750
0.09
90.359.25
SUNTK
SUN TEKSTIL
41.32
41.3
41.36
0.78
41.920
41.000
6.96
6.958.251.32
SURGY
SUR TATIL EVLERI GMYO
48.96
48.92
48.96
-0.89
49.660
48.860
24.80
24.799.984.38
SUWEN
SUWEN TEKSTIL
9.78
9.77
9.78
-1.01
9.880
9.760
2.51
2.468.360.85
TABGD
TAB GIDA
215.4
215.3
215.5
-1.73
219.100
215.300
10.07
10.065.439.40
TARKM
TARKIM BITKI KORUMA
337.75
337.75
338
-0.22
338.000
335.500
7.34
7.342.802.00
TATEN
TATLIPINAR ENERJI URETIM
14.38
14.35
14.37
-0.28
14.500
14.320
7.55
7.554.584.88
TATGD
TAT GIDA
12.39
12.38
12.39
-0.4
12.440
12.300
3.77
3.767.452.96
TAVHL
TAV HAVALIMANLARI
285.25
285
285.25
0.18
286.750
282.500
104.51
104.508.516.00
TBORG
T.TUBORG
166.2
166.1
166.2
0.24
166.700
165.800
2.59
2.593.393.90
TCELL
TURKCELL
98.65
98.65
98.7
1.54
98.700
96.800
516.55
515.962.390.10
TCKRC
KIRAC GALVANIZ
50.65
50.65
50.7
-0.1
50.700
50.500
5.01
5.011.596.45
TDGYO
TREND GMYO
31.66
31.5
31.6
0.44
31.880
31.180
3.27
3.271.669.42
TEHOL
TERA YATIRIM TEK. HOL.
33.6
-
-
-
-
-
0.00
-
TEKTU
TEK-ART TURIZM
12.41
12.42
12.44
0.65
12.690
12.120
37.17
38.536.976.62
TERA
TERA YATIRIM MENKUL DEGERLER
290.25
290.25
290.5
0.78
291.250
288.250
220.65
220.649.970.75
TEZOL
EUROPAP TEZOL KAGIT
12.39
12.39
12.4
1.56
12.390
12.170
3.77
3.859.506.32
TGSAS
TGS DIS TICARET
67
66.9
67
-4.08
69.500
65.000
12.18
12.156.021.70
THYAO
TURK HAVA YOLLARI
271.25
271
271.25
0.46
271.750
268.750
1,711.86
1.711.862.058.75
TKFEN
TEKFEN HOLDING
68.2
68.15
68.25
0.15
68.450
67.550
23.73
23.733.216.15
TKNSA
TEKNOSA IC VE DIS TICARET
23.08
23.06
23.08
0.35
23.080
23.000
40.88
40.248.634.16
TLMAN
TRABZON LIMAN
95.9
95.7
95.9
0.1
96.500
95.150
3.12
3.122.042.20
TMPOL
TEMAPOL POLIMER PLASTIK
350.5
378.5
379
-9.96
350.500
350.500
4.88
4.868.445.00
TMSN
TUMOSAN MOTOR VE TRAKTOR
103.3
103.3
103.4
-0.48
104.500
103.100
11.26
11.263.625.00
TNZTP
TAPDI TINAZTEPE
20.92
20.92
20.94
-0.1
21.000
20.840
2.02
2.023.303.84
TOASO
TOFAS OTO. FAB.
232.2
232.2
232.3
0.83
233.200
230.900
264.86
264.855.421.80
TRALT
TURK ALTIN ISLETMELERI
35.94
-
-
-
-
-
0.00
-
TRCAS
TURCAS PETROL
41.8
41.78
41.8
0.87
42.000
41.220
6.74
6.739.102.04
TRENJ
TR DOGAL ENERJI
84.2
-
-
-
-
-
0.00
-
TRGYO
TORUNLAR GMYO
72.45
72.4
72.45
-0.69
72.950
72.200
29.79
29.794.334.20
TRHOL
TERA FINANSAL YAT. HOL.
822
-
-
-
-
-
0.00
-
TRILC
TURK ILAC SERUM
16.53
16.52
16.53
0.79
16.740
16.400
18.00
18.001.889.64
TRMET
TR ANADOLU METAL MADENCILIK
99.5
-
-
-
-
-
0.00
-
TSGYO
TSKB GMYO
7.3
7.29
7.3
0.55
7.300
7.230
3.38
3.377.758.61
TSKB
T.S.K.B.
13.05
13.04
13.05
1.95
13.050
12.730
68.95
68.944.987.52
TSPOR
TRABZONSPOR SPORTIF
1.17
1.16
1.17
-0.85
1.180
1.150
340.05
340.086.522.31
TTKOM
TURK TELEKOM
56.5
56.5
56.55
0.62
56.550
55.950
365.71
365.708.788.65
TTRAK
TURK TRAKTOR
521.5
521
521.5
0.29
523.500
520.500
7.85
7.849.451.50
TUCLK
TUGCELIK
9.14
9.14
9.15
-3.48
9.450
9.140
26.91
26.910.166.96
TUKAS
TUKAS
2.54
2.54
2.55
0.4
2.550
2.520
71.34
71.354.286.21
TUPRS
TUPRAS
197.9
197.8
197.9
0.46
197.900
195.500
719.81
719.815.053.30
TUREX
TUREKS TURIZM TASIMACILIK
7.59
7.59
7.6
-0.13
7.620
7.560
19.05
19.046.889.17
TURGG
TURKER PROJE GAYRIMENKUL
27.44
27.42
27.46
-0.72
27.780
27.380
2.73
2.732.853.94
TURSG
TURKIYE SIGORTA
11.81
11.8
11.81
0.85
11.820
11.570
155.30
155.295.968.74
UFUK
UFUK YATIRIM
1633
1631
1634
-1.03
1,661.000
1,605.000
7.75
7.751.250.00
ULAS
ULASLAR TURIZM YAT.
28.22
28.2
28.22
-0.35
28.900
28.140
1.53
1.551.403.28
ULKER
ULKER BISKUVI
111.9
111.8
112
0.63
112.100
111.100
75.28
75.282.857.70
ULUFA
ULUSAL FAKTORING
3.9
3.89
3.9
1.04
3.900
3.840
16.45
16.454.913.30
ULUSE
ULUSOY ELEKTRIK
156.1
156
156.1
0.77
157.000
155.000
1.87
1.873.138.30
ULUUN
ULUSOY UN SANAYI
6.79
6.79
6.8
-0.44
6.840
6.770
3.16
3.159.692.60
UMPAS
UMPAS HOLDING
9.3
9.3
9.34
-0.64
9.680
9.000
0.36
361.281.46
UNLU
UNLU YATIRIM HOLDING
14.89
14.88
14.89
4.05
15.110
14.260
53.15
53.148.017.85
USAK
USAK SERAMIK
2.87
2.86
2.87
-0.35
2.890
2.840
15.50
15.495.853.20
VAKBN
VAKIFLAR BANKASI
31.36
31.36
31.38
0.13
31.680
31.240
579.17
579.166.369.20
VAKFA
VAKIF FAKTORING
13.31
-
-
-
-
-
0.00
-
VAKFN
VAKIF FIN. KIR.
1.98
1.97
1.98
1.54
1.990
1.950
51.21
51.200.100.21
VAKKO
VAKKO TEKSTIL
56.5
56.4
56.5
0.18
56.600
56.200
1.95
1.946.318.15
VANGD
VANET GIDA
52.85
52.6
52.9
6.98
53.600
49.740
23.85
23.845.632.28
VBTYZ
VBT YAZILIM
15.47
15.46
15.47
0.32
15.600
15.370
1.23
1.227.927.11
VERTU
VERUSATURK GIRISIM
40.44
40.42
40.46
-0.93
41.120
39.600
15.87
15.874.263.44
VERUS
VERUSA HOLDING
259
259
259.5
-2.08
270.500
251.250
51.61
51.614.514.50
VESBE
VESTEL BEYAZ ESYA
8.4
8.39
8.4
0.12
8.440
8.350
6.48
6.483.186.63
VESTL
VESTEL
32.18
32.16
32.18
0.06
32.280
32.020
22.30
22.300.785.86
VKGYO
VAKIF GMYO
2.69
2.68
2.69
0.75
2.700
2.670
5.91
5.906.885.52
VKING
VIKING KAGIT
42.96
42.88
42.96
6.34
44.200
41.000
81.44
81.437.908.58
VRGYO
VERA KONSEPT GMYO
2.83
2.82
2.83
0.35
2.840
2.810
9.41
9.406.818.74
VSNMD
VISNE MADENCILIK
94.65
94.65
94.7
-2.07
97.050
94.250
94.78
94.778.823.30
YAPRK
YAPRAK SUT VE BESI CIFT.
245
244.9
245.3
0.12
246.000
243.800
5.85
5.846.455.10
YATAS
YATAS
34.36
34.3
34.36
-0.98
34.700
34.120
4.44
4.438.885.00
YAYLA
YAYLA EN. UR. TUR. VE INS
31.76
31.7
31.72
1.15
31.900
31.340
6.11
6.108.346.40
YBTAS
YIBITAS INSAAT MALZEME
22.76
25.54
23.18
-3.15
22.760
22.760
0.24
237.477.84
YEOTK
YEO TEKNOLOJI ENERJI
38.12
38.1
38.12
0.05
38.280
37.800
26.09
26.091.780.20
YESIL
YESIL YATIRIM HOLDING
2.09
2.09
2.1
0.48
2.130
2.060
10.40
10.403.311.19
YGGYO
YENI GIMAT GMYO
127.6
127.5
127.7
-0.23
128.100
126.800
0.88
880.843.20
YGYO
YESIL GMYO
1.47
1.5
1.53
-4.46
1.470
1.470
0.15
216.580.98
YIGIT
YIGIT AKU
23.6
23.58
23.62
0.25
23.680
23.500
8.16
8.164.809.72
YKBNK
YAPI VE KREDI BANK.
35.74
35.72
35.74
1.82
35.760
34.880
3,617.02
3.616.975.187.44
YKSLN
YUKSELEN CELIK
5.93
5.92
5.93
-3.26
6.200
5.900
24.62
24.620.035.80
YONGA
YONGA MOBILYA
63.4
64
64.3
0.63
63.400
63.400
0.01
12.933.60
YUNSA
YUNSA
8.35
8.35
8.36
0.48
8.390
8.280
8.00
8.001.819.11
YYAPI
YESIL YAPI
1.98
1.98
1.99
0.51
2.020
1.950
49.72
49.728.275.06
YYLGD
YAYLA GIDA
10.14
10.14
10.15
1.4
10.450
10.070
43.09
43.091.807.56
ZEDUR
ZEDUR ENERJI
8.35
8.33
8.34
0.48
8.350
8.270
4.76
4.758.614.28
ZOREN
ZORLU ENERJI
3.16
3.15
3.16
0.32
3.170
3.140
22.09
22.096.973.68
ZRGYO
ZIRAAT GMYO
22.78
22.76
22.8
-0.18
22.820
22.600
0.61
605.883.60
Hisse
Son
Alış
Satış
Değişim (%)
En Yüksek
En Düşük
Hacim (mTL)
Günlük Lot
AEFES
ANADOLU EFES
15.82
15.81
15.82
1.15
15.830
15.670
142.81
142.814.060.29
AGHOL
ANADOLU GRUBU HOLDING
28.28
28.28
28.32
0.93
28.360
27.960
25.31
25.311.593.92
AGROT
AGROTECH TEKNOLOJI
7.08
7.07
7.08
-0.28
7.110
7.050
10.62
10.623.453.64
AKBNK
AKBANK
66.65
66.6
66.65
3.49
66.700
64.200
5,275.78
5.275.731.798.15
AKFGY
AKFEN GMYO
2.7
2.69
2.7
1.12
2.700
2.660
12.43
12.433.825.28
AKFYE
AKFEN YEN. ENERJI
17.07
17.07
17.08
0.53
17.100
16.990
4.97
4.988.092.56
AKSA
AKSA
10.28
10.27
10.28
-3.56
10.550
10.220
110.90
110.903.125.47
AKSEN
AKSA ENERJI
62.3
62.25
62.3
-0.24
63.200
61.800
134.54
134.535.485.05
ALARK
ALARKO HOLDING
99
98.9
99
3.94
99.250
95.650
730.95
727.521.844.60
ALFAS
ALFA SOLAR ENERJI
43.1
43.12
43.12
0.23
43.240
42.880
6.04
6.045.021.46
ARCLK
ARCELIK
104.3
104.2
104.3
-0.19
104.500
103.800
64.18
64.183.334.20
ARDYZ
ARD BILISIM TEKNOLOJILERI
36.76
36.72
36.76
0.99
37.000
36.100
105.69
105.691.298.62
ASELS
ASELSAN
186.4
186.4
186.5
0.7
186.600
184.100
681.61
681.615.465.70
ASTOR
ASTOR ENERJI
98.7
98.65
98.7
0.61
99.350
98.150
801.34
800.054.652.25
BERA
BERA HOLDING
17.3
17.29
17.3
-0.92
17.440
17.250
25.97
25.973.804.86
BFREN
BOSCH FREN SISTEMLERI
158.7
158.6
158.8
0.06
159.600
158.000
3.38
3.381.804.60
BIMAS
BIM MAGAZALAR
522.5
522
522.5
-1.14
531.000
519.500
1,362.30
1.362.302.007.50
BINHO
1000 YATIRIMLAR HOL.
9.74
9.73
9.74
-0.81
9.860
9.670
45.15
45.156.664.08
BRSAN
BORUSAN BORU SANAYI
490.75
490.5
491
-3.49
515.500
490.250
368.76
368.761.193.75
BRYAT
BORUSAN YAT. PAZ.
2288
2286
2288
-2.64
2,373.000
2,249.000
74.32
74.321.084.00
BTCIM
BATI CIMENTO
3.79
3.79
3.8
7.98
3.850
3.510
421.27
421.263.090.99
CANTE
CAN2 TERMIK
2.1
2.09
2.1
0.48
2.110
2.070
201.91
201.912.872.85
CCOLA
COCA COLA ICECEK
50.95
50.9
50.95
-0.2
51.200
50.550
42.19
42.186.935.80
CIMSA
CIMSA
47.26
47.24
47.26
-0.51
47.340
46.900
73.39
73.394.266.28
CWENE
CW ENERJI
28.04
28.02
28.06
-2.98
29.280
27.880
481.79
481.789.866.64
DOAS
DOGUS OTOMOTIV
185.4
185.3
185.4
0.54
186.300
183.900
56.57
56.566.547.40
DOHOL
DOGAN HOLDING
17.57
17.56
17.57
0.11
17.630
17.440
49.38
49.377.396.12
ECILC
ECZACIBASI ILAC
88.15
88.15
88.2
0.4
90.000
87.950
81.40
81.400.734.55
ECZYT
ECZACIBASI YATIRIM
344
343.5
343.5
-0.29
346.250
342.000
21.49
21.485.447.25
EFOR
EFOR YATIRIM
28.32
-
-
-
-
-
0.00
-
EGEEN
EGE ENDUSTRI
7070
7070
7072.5
0.07
7,095.000
7,050.000
16.07
16.069.265.00
EKGYO
EMLAK KONUT GMYO
20.92
20.92
20.94
0.19
21.040
20.760
410.04
410.044.994.02
ENERY
ENERYA ENERJI
10.17
10.17
10.18
0.69
10.180
10.070
27.31
27.307.380.18
ENJSA
ENERJISA ENERJI
83.8
83.75
83.8
2.57
83.800
81.200
54.83
54.825.214.15
ENKAI
ENKA INSAAT
79.4
79.35
79.4
-0.81
80.200
78.900
201.14
201.134.801.75
EREGL
EREGLI DEMIR CELIK
23.82
23.8
23.82
0.17
23.860
23.720
1,111.40
1.111.384.928.70
EUPWR
EUROPOWER ENERJI
30.98
30.98
31
-0.06
31.300
30.720
34.93
34.932.876.50
EUREN
EUROPEN ENDUSTRI
6.12
6.12
6.13
0.16
6.150
6.090
23.96
23.961.507.90
FROTO
FORD OTOSAN
91.45
91.4
91.45
1.22
93.050
90.200
840.13
838.448.463.90
GARAN
GARANTI BANKASI
140.5
140.4
140.5
2.26
140.600
136.600
1,647.27
1.647.261.062.20
GESAN
GIRISIM ELEKTRIK SANAYI
44.8
44.78
44.8
0.4
44.920
44.340
22.01
22.009.906.80
GOLTS
GOLTAS CIMENTO
313.75
313.5
313.75
-0.95
316.750
310.000
17.05
17.047.354.00
GUBRF
GUBRE FABRIK.
307.75
307.5
308
0.57
308.000
305.250
115.14
115.043.703.75
HALKB
T. HALK BANKASI
38.88
38.86
38.88
0.73
39.300
38.620
869.99
869.982.075.14
HEKTS
HEKTAS
3.17
3.16
3.17
-0.31
3.180
3.150
60.86
60.859.132.78
ISCTR
IS BANKASI (C)
14
13.99
14.01
2.49
14.010
13.600
3,215.31
3.215.398.126.12
ISGYO
IS GMYO
19.31
19.3
19.31
-0.21
19.410
19.250
5.35
5.352.611.64
ISMEN
IS Y. MEN. DEG.
41.56
41.56
41.58
0.24
41.740
41.220
21.58
21.580.210.72
IZENR
IZDEMIR ENERJI
10.02
10.02
10.03
1.11
10.080
9.910
59.61
59.614.508.46
KAYSE
KAYSERI SEKER FABRIKASI
17.3
17.3
17.31
0.35
17.360
17.210
6.07
6.173.556.63
KCAER
KOCAER CELIK
10.21
10.2
10.21
-0.1
10.270
10.200
13.04
13.035.974.22
KCHOL
KOC HOLDING
171
170.9
171
1
171.200
169.200
1,329.06
1.329.058.437.80
KLSER
KALESERAMIK
27.82
27.78
27.82
0.14
27.940
27.780
3.47
3.473.085.84
KONTR
KONTROLMATIK TEKNOLOJI
30.22
30.2
30.22
-0.46
30.560
29.920
306.87
306.876.142.10
KONYA
KONYA CIMENTO
4715
4715
4720
-0.32
4,747.500
4,710.000
4.87
4.873.040.00
KRDMD
KARDEMIR (D)
25.52
25.5
25.52
0.71
25.520
25.280
131.44
131.441.395.72
KTLEV
KATILIMEVIM TAS. FIN.
18.13
18.13
18.14
-0.11
18.340
18.030
157.00
156.996.318.46
LMKDC
LIMAK DOGU ANADOLU
28.1
28.1
28.12
0.57
28.140
27.720
12.50
12.498.441.66
MAVI
MAVI GIYIM
37.16
37.14
37.16
0.05
37.300
36.900
63.07
63.074.205.10
MGROS
MIGROS TICARET
509
509
509.5
-1.26
519.000
506.500
384.60
384.959.633.50
MIATK
MIA TEKNOLOJI
36.14
36.12
36.14
0.67
36.480
35.900
164.75
164.754.077.84
OBAMS
OBA MAKARNACILIK
7.98
7.98
7.99
-1.24
8.120
7.930
81.73
81.731.040.95
ODAS
ODAS ELEKTRIK
5.3
5.29
5.3
0.19
5.320
5.260
23.65
24.981.616.12
OTKAR
OTOKAR
486.25
486
486.25
-0.15
494.750
484.000
50.27
50.208.074.50
OYAKC
OYAK CIMENTO
24.3
24.28
24.3
-0.65
24.480
24.200
74.39
74.388.351.90
PEKGY
PEKER GMYO
11.27
11.26
11.27
1.26
11.310
11.100
927.68
927.663.975.23
PETKM
PETKIM
17.21
17.2
17.21
0.41
17.230
17.040
160.64
160.648.251.32
PGSUS
PEGASUS
198.5
198.4
198.5
0.61
198.800
196.800
844.27
844.264.275.60
QUAGR
QUA GRANITE HAYAL YAPI
3.53
3.52
3.53
0.57
3.650
3.480
122.99
122.997.201.40
REEDR
REEDER TEKNOLOJI
7.26
7.26
7.27
-0.55
7.330
7.190
38.71
38.703.721.75
SAHOL
SABANCI HOLDING
84.1
84.05
84.1
1.75
84.200
82.500
662.35
662.349.917.35
SASA
SASA POLYESTER
2.9
2.89
2.9
0.35
2.910
2.880
743.13
743.200.579.64
SDTTR
SDT UZAY VE SAVUNMA
177.2
177.1
177.2
0.4
178.300
176.100
15.87
15.853.643.40
SISE
SISE CAM
36.92
36.9
36.92
0.87
36.960
36.480
271.07
271.071.455.16
SKBNK
SEKERBANK
8.3
8.29
8.3
0.36
8.320
8.260
34.33
34.330.969.67
SMRTG
SMART GUNES ENERJISI TEK.
28.74
28.74
28.76
2.28
29.520
27.660
268.98
268.982.017.18
SOKM
SOK MARKETLER TICARET
47.3
47.28
47.3
-1.46
48.160
47.060
66.85
66.853.683.56
TABGD
TAB GIDA
215.4
215.3
215.5
-1.73
219.100
215.300
10.07
10.065.439.40
TAVHL
TAV HAVALIMANLARI
285.25
285
285.25
0.18
286.750
282.500
104.51
104.508.516.00
TCELL
TURKCELL
98.65
98.65
98.7
1.54
98.700
96.800
516.55
515.962.390.10
THYAO
TURK HAVA YOLLARI
271.25
271
271.25
0.46
271.750
268.750
1,711.86
1.711.862.058.75
TKFEN
TEKFEN HOLDING
68.2
68.15
68.25
0.15
68.450
67.550
23.73
23.733.216.15
TKNSA
TEKNOSA IC VE DIS TICARET
23.08
23.06
23.08
0.35
23.080
23.000
40.88
40.248.634.16
TMSN
TUMOSAN MOTOR VE TRAKTOR
103.3
103.3
103.4
-0.48
104.500
103.100
11.26
11.263.625.00
TOASO
TOFAS OTO. FAB.
232.2
232.2
232.3
0.83
233.200
230.900
264.86
264.855.421.80
TRALT
TURK ALTIN ISLETMELERI
35.94
-
-
-
-
-
0.00
-
TRENJ
TR DOGAL ENERJI
84.2
-
-
-
-
-
0.00
-
TRMET
TR ANADOLU METAL MADENCILIK
99.5
-
-
-
-
-
0.00
-
TSKB
T.S.K.B.
13.05
13.04
13.05
1.95
13.050
12.730
68.95
68.944.987.52
TTKOM
TURK TELEKOM
56.5
56.5
56.55
0.62
56.550
55.950
365.71
365.708.788.65
TTRAK
TURK TRAKTOR
521.5
521
521.5
0.29
523.500
520.500
7.85
7.849.451.50
TUKAS
TUKAS
2.54
2.54
2.55
0.4
2.550
2.520
71.34
71.354.286.21
TUPRS
TUPRAS
197.9
197.8
197.9
0.46
197.900
195.500
719.81
719.815.053.30
TURSG
TURKIYE SIGORTA
11.81
11.8
11.81
0.85
11.820
11.570
155.30
155.295.968.74
ULKER
ULKER BISKUVI
111.9
111.8
112
0.63
112.100
111.100
75.28
75.282.857.70
VAKBN
VAKIFLAR BANKASI
31.36
31.36
31.38
0.13
31.680
31.240
579.17
579.166.369.20
VESBE
VESTEL BEYAZ ESYA
8.4
8.39
8.4
0.12
8.440
8.350
6.48
6.483.186.63
VESTL
VESTEL
32.18
32.16
32.18
0.06
32.280
32.020
22.30
22.300.785.86
YEOTK
YEO TEKNOLOJI ENERJI
38.12
38.1
38.12
0.05
38.280
37.800
26.09
26.091.780.20
YKBNK
YAPI VE KREDI BANK.
35.74
35.72
35.74
1.82
35.760
34.880
3,617.02
3.616.975.187.44
YYLGD
YAYLA GIDA
10.14
10.14
10.15
1.4
10.450
10.070
43.09
43.091.807.56
ZOREN
ZORLU ENERJI
3.16
3.15
3.16
0.32
3.170
3.140
22.09
22.096.973.68
Hisse
Son
Alış
Satış
Değişim (%)
En Yüksek
En Düşük
Hacim (mTL)
Günlük Lot
AEFES
ANADOLU EFES
15.82
15.81
15.82
1.15
15.830
15.670
142.81
142.814.060.29
AKBNK
AKBANK
66.65
66.6
66.65
3.49
66.700
64.200
5,275.78
5.275.731.798.15
ALARK
ALARKO HOLDING
99
98.9
99
3.94
99.250
95.650
730.95
727.521.844.60
ARCLK
ARCELIK
104.3
104.2
104.3
-0.19
104.500
103.800
64.18
64.183.334.20
ASELS
ASELSAN
186.4
186.4
186.5
0.7
186.600
184.100
681.61
681.615.465.70
ASTOR
ASTOR ENERJI
98.7
98.65
98.7
0.61
99.350
98.150
801.34
800.054.652.25
BIMAS
BIM MAGAZALAR
522.5
522
522.5
-1.14
531.000
519.500
1,362.30
1.362.302.007.50
BRSAN
BORUSAN BORU SANAYI
490.75
490.5
491
-3.49
515.500
490.250
368.76
368.761.193.75
CWENE
CW ENERJI
28.04
28.02
28.06
-2.98
29.280
27.880
481.79
481.789.866.64
DOAS
DOGUS OTOMOTIV
185.4
185.3
185.4
0.54
186.300
183.900
56.57
56.566.547.40
DOHOL
DOGAN HOLDING
17.57
17.56
17.57
0.11
17.630
17.440
49.38
49.377.396.12
EGEEN
EGE ENDUSTRI
7070
7070
7072.5
0.07
7,095.000
7,050.000
16.07
16.069.265.00
EKGYO
EMLAK KONUT GMYO
20.92
20.92
20.94
0.19
21.040
20.760
410.04
410.044.994.02
ENJSA
ENERJISA ENERJI
83.8
83.75
83.8
2.57
83.800
81.200
54.83
54.825.214.15
ENKAI
ENKA INSAAT
79.4
79.35
79.4
-0.81
80.200
78.900
201.14
201.134.801.75
EREGL
EREGLI DEMIR CELIK
23.82
23.8
23.82
0.17
23.860
23.720
1,111.40
1.111.384.928.70
EUPWR
EUROPOWER ENERJI
30.98
30.98
31
-0.06
31.300
30.720
34.93
34.932.876.50
FROTO
FORD OTOSAN
91.45
91.4
91.45
1.22
93.050
90.200
840.13
838.448.463.90
GARAN
GARANTI BANKASI
140.5
140.4
140.5
2.26
140.600
136.600
1,647.27
1.647.261.062.20
GESAN
GIRISIM ELEKTRIK SANAYI
44.8
44.78
44.8
0.4
44.920
44.340
22.01
22.009.906.80
GUBRF
GUBRE FABRIK.
307.75
307.5
308
0.57
308.000
305.250
115.14
115.043.703.75
HALKB
T. HALK BANKASI
38.88
38.86
38.88
0.73
39.300
38.620
869.99
869.982.075.14
HEKTS
HEKTAS
3.17
3.16
3.17
-0.31
3.180
3.150
60.86
60.859.132.78
ISCTR
IS BANKASI (C)
14
13.99
14.01
2.49
14.010
13.600
3,215.31
3.215.398.126.12
KCHOL
KOC HOLDING
171
170.9
171
1
171.200
169.200
1,329.06
1.329.058.437.80
KONTR
KONTROLMATIK TEKNOLOJI
30.22
30.2
30.22
-0.46
30.560
29.920
306.87
306.876.142.10
KRDMD
KARDEMIR (D)
25.52
25.5
25.52
0.71
25.520
25.280
131.44
131.441.395.72
MGROS
MIGROS TICARET
509
509
509.5
-1.26
519.000
506.500
384.60
384.959.633.50
MIATK
MIA TEKNOLOJI
36.14
36.12
36.14
0.67
36.480
35.900
164.75
164.754.077.84
ODAS
ODAS ELEKTRIK
5.3
5.29
5.3
0.19
5.320
5.260
23.65
24.981.616.12
OYAKC
OYAK CIMENTO
24.3
24.28
24.3
-0.65
24.480
24.200
74.39
74.388.351.90
PETKM
PETKIM
17.21
17.2
17.21
0.41
17.230
17.040
160.64
160.648.251.32
PGSUS
PEGASUS
198.5
198.4
198.5
0.61
198.800
196.800
844.27
844.264.275.60
SAHOL
SABANCI HOLDING
84.1
84.05
84.1
1.75
84.200
82.500
662.35
662.349.917.35
SASA
SASA POLYESTER
2.9
2.89
2.9
0.35
2.910
2.880
743.13
743.200.579.64
SISE
SISE CAM
36.92
36.9
36.92
0.87
36.960
36.480
271.07
271.071.455.16
SMRTG
SMART GUNES ENERJISI TEK.
28.74
28.74
28.76
2.28
29.520
27.660
268.98
268.982.017.18
SOKM
SOK MARKETLER TICARET
47.3
47.28
47.3
-1.46
48.160
47.060
66.85
66.853.683.56
TAVHL
TAV HAVALIMANLARI
285.25
285
285.25
0.18
286.750
282.500
104.51
104.508.516.00
TCELL
TURKCELL
98.65
98.65
98.7
1.54
98.700
96.800
516.55
515.962.390.10
THYAO
TURK HAVA YOLLARI
271.25
271
271.25
0.46
271.750
268.750
1,711.86
1.711.862.058.75
TOASO
TOFAS OTO. FAB.
232.2
232.2
232.3
0.83
233.200
230.900
264.86
264.855.421.80
TRALT
TURK ALTIN ISLETMELERI
35.94
-
-
-
-
-
0.00
-
TRMET
TR ANADOLU METAL MADENCILIK
99.5
-
-
-
-
-
0.00
-
TTKOM
TURK TELEKOM
56.5
56.5
56.55
0.62
56.550
55.950
365.71
365.708.788.65
TTRAK
TURK TRAKTOR
521.5
521
521.5
0.29
523.500
520.500
7.85
7.849.451.50
TUPRS
TUPRAS
197.9
197.8
197.9
0.46
197.900
195.500
719.81
719.815.053.30
ULKER
ULKER BISKUVI
111.9
111.8
112
0.63
112.100
111.100
75.28
75.282.857.70
VESTL
VESTEL
32.18
32.16
32.18
0.06
32.280
32.020
22.30
22.300.785.86
YKBNK
YAPI VE KREDI BANK.
35.74
35.72
35.74
1.82
35.760
34.880
3,617.02
3.616.975.187.44
ZOREN
ZORLU ENERJI
3.16
3.15
3.16
0.32
3.170
3.140
22.09
22.096.973.68
Hisse
Son
Alış
Satış
Değişim (%)
En Yüksek
En Düşük
Hacim (mTL)
Günlük Lot
AKBNK
AKBANK
66.65
66.6
66.65
3.49
66.700
64.200
5,275.78
5.275.731.798.15
ALARK
ALARKO HOLDING
99
98.9
99
3.94
99.250
95.650
730.95
727.521.844.60
ASELS
ASELSAN
186.4
186.4
186.5
0.7
186.600
184.100
681.61
681.615.465.70
ASTOR
ASTOR ENERJI
98.7
98.65
98.7
0.61
99.350
98.150
801.34
800.054.652.25
BIMAS
BIM MAGAZALAR
522.5
522
522.5
-1.14
531.000
519.500
1,362.30
1.362.302.007.50
BRSAN
BORUSAN BORU SANAYI
490.75
490.5
491
-3.49
515.500
490.250
368.76
368.761.193.75
DOAS
DOGUS OTOMOTIV
185.4
185.3
185.4
0.54
186.300
183.900
56.57
56.566.547.40
EKGYO
EMLAK KONUT GMYO
20.92
20.92
20.94
0.19
21.040
20.760
410.04
410.044.994.02
ENKAI
ENKA INSAAT
79.4
79.35
79.4
-0.81
80.200
78.900
201.14
201.134.801.75
EREGL
EREGLI DEMIR CELIK
23.82
23.8
23.82
0.17
23.860
23.720
1,111.40
1.111.384.928.70
FROTO
FORD OTOSAN
91.45
91.4
91.45
1.22
93.050
90.200
840.13
838.448.463.90
GARAN
GARANTI BANKASI
140.5
140.4
140.5
2.26
140.600
136.600
1,647.27
1.647.261.062.20
GUBRF
GUBRE FABRIK.
307.75
307.5
308
0.57
308.000
305.250
115.14
115.043.703.75
HEKTS
HEKTAS
3.17
3.16
3.17
-0.31
3.180
3.150
60.86
60.859.132.78
ISCTR
IS BANKASI (C)
14
13.99
14.01
2.49
14.010
13.600
3,215.31
3.215.398.126.12
KCHOL
KOC HOLDING
171
170.9
171
1
171.200
169.200
1,329.06
1.329.058.437.80
KONTR
KONTROLMATIK TEKNOLOJI
30.22
30.2
30.22
-0.46
30.560
29.920
306.87
306.876.142.10
KRDMD
KARDEMIR (D)
25.52
25.5
25.52
0.71
25.520
25.280
131.44
131.441.395.72
OYAKC
OYAK CIMENTO
24.3
24.28
24.3
-0.65
24.480
24.200
74.39
74.388.351.90
PETKM
PETKIM
17.21
17.2
17.21
0.41
17.230
17.040
160.64
160.648.251.32
PGSUS
PEGASUS
198.5
198.4
198.5
0.61
198.800
196.800
844.27
844.264.275.60
SAHOL
SABANCI HOLDING
84.1
84.05
84.1
1.75
84.200
82.500
662.35
662.349.917.35
SASA
SASA POLYESTER
2.9
2.89
2.9
0.35
2.910
2.880
743.13
743.200.579.64
SISE
SISE CAM
36.92
36.9
36.92
0.87
36.960
36.480
271.07
271.071.455.16
TCELL
TURKCELL
98.65
98.65
98.7
1.54
98.700
96.800
516.55
515.962.390.10
THYAO
TURK HAVA YOLLARI
271.25
271
271.25
0.46
271.750
268.750
1,711.86
1.711.862.058.75
TOASO
TOFAS OTO. FAB.
232.2
232.2
232.3
0.83
233.200
230.900
264.86
264.855.421.80
TRALT
TURK ALTIN ISLETMELERI
35.94
-
-
-
-
-
0.00
-
TUPRS
TUPRAS
197.9
197.8
197.9
0.46
197.900
195.500
719.81
719.815.053.30
YKBNK
YAPI VE KREDI BANK.
35.74
35.72
35.74
1.82
35.760
34.880
3,617.02
3.616.975.187.44
Canlı Borsa
Canlı borsa, yatırımcılara borsa hakkındaki en güncel verileri sunan gerçek zamanlı borsa verileridir. Türkiye’de hisse senedi fiyatları, borsa kuru, endeksler ve varantlar gibi işlemleri Borsa İstanbul’un seans saatleri içerisinde canlı borsa üzerinden takip edebilirsiniz. Canlıfiyat.com’un sunduğu canlı borsa verileri hizmeti ile borsa verilerini anlık olarak takip edebilir ve borsanın değişken dinamiklerine anında uyum sağlayabilirsiniz.
Finans Dünyasından Haberdar Ol!
En güncel piyasa haberleri, yatırım ipuçları ve özel analizlerle finans dünyasını yakından takip edin. Bültenimize kayıt olarak, önemli gelişmeleri ilk siz öğrenin!
Görüntülü Hesap Aç ALBX Uygulaması ile 
Görüntülü Hesap Aç