img img
BIST100
9078.43 -1.59
GR. ALTIN
4146.641 0.33
EURO
43.65 -0.11
DOLAR
38.47 0.29
BITCOIN
- -
CUM. ALTIN
27719 -0.14
Hisse
Son
Alış
Satış
Değişim (%)
En Yüksek
En Düşük
Hacim (mTL)
Günlük Lot
A1CAP
A1 CAPITAL YATIRIM
4.76
4.76
4.78
1.28
4.890
4.650
66.23
63.354.211.97
ACSEL
ACIPAYAM SELULOZ
114.6
114.6
114.9
-8.98
121.000
113.600
50.79
50.579.353.80
ADEL
ADEL KALEMCILIK
33.48
33.48
33.48
-10
37.780
33.480
265.43
269.083.825.54
ADESE
ADESE GAYRIMENKUL
2.42
2.42
2.43
3.86
2.540
2.250
582.53
701.209.194.65
ADGYO
ADRA GMYO
29.5
29.5
29.52
0.82
30.140
28.920
43.55
44.290.448.00
AEFES
ANADOLU EFES
159.6
159.5
159.6
-3.51
167.400
158.000
743.70
742.435.234.80
AFYON
AFYON CIMENTO
13.71
13.7
13.71
-2.07
14.090
13.620
48.33
47.615.264.41
AGESA
AGESA HAYAT EMEKLILIK
134.6
134.5
134.6
0.75
144.500
134.000
173.67
173.123.691.30
AGHOL
ANADOLU GRUBU HOLDING
273
273
273.25
0.28
274.750
271.000
116.72
116.584.378.50
AGROT
AGROTECH TEKNOLOJI
7.74
7.73
7.74
-2.4
8.120
7.730
114.31
112.935.835.98
AGYO
ATAKULE GMYO
6.24
6.23
6.24
-0.64
6.270
6.080
3.24
3.331.120.49
AHGAZ
AHLATCI DOGALGAZ
21.32
21.32
21.36
-3.09
21.800
21.100
68.74
70.046.054.38
AHSGY
AHES GMYO
20.14
20.1
20.14
-1.76
20.540
19.800
28.46
28.749.992.88
AKBNK
AKBANK
48.5
48.5
48.52
-0.9
49.280
47.880
5,735.50
5.684.855.017.26
AKCNS
AKCANSA
140.1
140.1
140.5
-7.1
147.600
139.800
123.53
123.562.358.10
AKENR
AK ENERJI
8.85
8.85
8.88
-1.78
9.100
8.850
28.60
28.416.520.86
AKFGY
AKFEN GMYO
1.92
1.91
1.92
3.23
1.930
1.860
84.85
80.694.769.88
AKFIS
AKFEN INSAAT
19.21
19.2
19.21
-3.71
20.160
19.180
88.19
86.186.575.77
AKFYE
AKFEN YEN. ENERJI
17.95
17.92
17.95
-2.13
18.500
17.750
69.67
69.793.947.74
AKGRT
AKSIGORTA
6.04
6.04
6.05
-1.95
6.200
6.020
49.36
50.192.536.07
AKMGY
AKMERKEZ GMYO
193
191.5
193
-1.93
199.400
188.800
9.96
9.941.254.60
AKSA
AKSA
9.56
9.56
9.58
-2.55
9.850
9.530
121.29
117.118.098.20
AKSEN
AKSA ENERJI
31.1
31.1
31.12
-3.3
32.360
30.800
137.07
139.099.374.68
AKSGY
AKIS GMYO
6.08
6.08
6.09
-0.82
6.170
6.080
11.68
11.895.389.68
AKSUE
AKSU ENERJI
23.2
23.1
23.2
-2.6
24.420
22.900
30.19
29.664.320.42
AKYHO
AKDENIZ YATIRIM HOLDING
3.28
3.28
3.29
1.86
3.390
3.050
17.52
18.940.028.20
ALARK
ALARKO HOLDING
91.65
91.65
91.7
-2.96
95.400
91.500
556.12
555.901.335.75
ALBRK
ALBARAKA TURK
6.01
5.99
6.01
-0.17
6.060
5.930
55.65
55.607.152.40
ALCAR
ALARKO CARRIER
1070
1070
1071
-5.81
1,125.000
1,054.000
103.26
103.300.656.00
ALCTL
ALCATEL LUCENT TELETAS
98.95
98.95
99
-5.76
109.100
98.200
168.74
169.276.466.45
ALFAS
ALFA SOLAR ENERJI
44.56
44.56
44.6
-1.63
45.780
44.500
54.02
53.961.498.32
ALGYO
ALARKO GMYO
17.3
17.29
17.3
-0.35
17.690
17.280
15.50
15.891.241.35
ALKA
ALKIM KAGIT
6.42
6.42
6.44
-2.87
6.680
6.420
18.24
16.959.404.07
ALKIM
ALKIM KIMYA
14.68
14.68
14.69
-2.13
15.300
14.680
19.69
19.600.893.19
ALKLC
ALTINKILIC GIDA VE SUT
44.46
44.42
44.46
1.46
46.980
43.500
427.33
427.214.763.90
ALTNY
ALTINAY SAVUNMA
75.85
75.8
75.85
-3.31
79.100
75.300
283.74
282.474.600.55
ALVES
ALVES KABLO
34
33.98
34
-0.06
35.180
33.320
346.12
350.358.179.22
ANELE
ANEL ELEKTRIK
17.17
17.17
17.27
-2.44
17.840
16.880
16.23
16.523.313.76
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
10.78
10.78
10.79
-1.46
10.950
10.740
26.72
26.331.214.59
ANHYT
ANADOLU HAYAT EMEK.
80.4
80.35
80.4
-3.6
84.100
80.400
105.05
105.283.504.75
ANSGR
ANADOLU SIGORTA
87.45
87.4
87.45
-0.85
88.900
86.700
190.10
189.648.560.25
ARASE
DOGU ARAS ENERJI
41.76
41.76
41.8
-1.79
42.560
41.680
26.09
26.071.035.94
ARCLK
ARCELIK
113.7
113.7
113.8
-2.32
116.700
113.700
227.39
227.573.940.00
ARDYZ
ARD BILISIM TEKNOLOJILERI
25.08
25.06
25.08
1.7
26.480
24.460
210.04
207.331.302.04
ARENA
ARENA BILGISAYAR
43.7
43.7
43.74
1.63
45.820
42.740
203.67
205.360.349.82
ARMGD
ARMADA GIDA
31.86
31.86
31.9
0.57
32.380
31.420
107.38
107.045.306.60
ARSAN
ARSAN TEKSTIL
20.78
20.66
20.78
1.37
21.300
20.160
27.90
27.510.270.82
ARTMS
ARTEMIS HALI
27.06
27.04
27.06
-1.24
27.480
26.920
32.84
32.984.146.06
ARZUM
ARZUM EV ALETLERI
3.18
3.17
3.18
-1.24
3.250
3.170
19.59
20.926.494.51
ASELS
ASELSAN
135
134.6
135
-1.75
136.700
132.000
5,278.77
5.282.406.967.70
ASGYO
ASCE GMYO
10.08
10.08
10.11
-1.37
10.230
10.070
15.11
15.317.320.59
ASTOR
ASTOR ENERJI
100.5
100.4
100.5
-0.79
101.800
98.300
825.94
823.955.291.85
ASUZU
ANADOLU ISUZU
54.9
54.85
54.9
-1.52
56.150
54.600
26.79
26.921.489.45
ATAGY
ATA GMYO
10
9.95
10
-0.3
10.130
9.850
1.71
1.707.994.07
ATAKP
ATAKEY PATATES
40.54
40.08
40.54
-1.98
40.860
39.480
29.15
29.115.883.94
ATATP
ATP YAZILIM
77.2
77.2
77.5
-2.4
79.900
76.650
42.50
42.429.459.70
ATEKS
AKIN TEKSTIL
88.6
88.6
89.35
-3.8
88.600
86.700
2.51
2.502.072.70
AVGYO
AVRASYA GMYO
8.9
8.89
8.9
-3.16
9.180
8.760
3.03
3.025.744.78
AVHOL
AVRUPA YATIRIM HOLDING
40.68
40.72
40.68
-10
43.620
40.680
188.30
186.573.845.12
AVOD
A.V.O.D GIDA VE TARIM
2.75
2.74
2.75
-1.43
2.820
2.740
22.25
20.546.112.34
AVPGY
AVRUPAKENT GMYO
50.9
50.9
51
-2.12
52.150
50.500
68.72
69.129.193.40
AVTUR
AVRASYA PETROL VE TUR.
10.48
10.47
10.48
-2.96
10.920
10.450
2.89
2.783.602.81
AYCES
ALTINYUNUS CESME
432.5
432.5
433.75
-3.62
453.500
432.000
22.17
22.193.592.75
AYDEM
AYDEM ENERJI
15.9
15.89
15.9
-4.56
16.760
15.880
50.54
51.096.423.96
AYEN
AYEN ENERJI
25.9
25.86
25.9
2.29
26.040
25.100
20.99
20.699.814.92
AYES
AYES CELIK HASIR VE CIT
8.7
8.64
8.7
-1.92
8.700
8.700
0.37
362.111.40
AYGAZ
AYGAZ
128
128
128.1
-1.01
130.200
125.900
54.07
54.086.100.80
AZTEK
AZTEK TEKNOLOJI
38.72
38.72
38.82
-2.91
40.400
38.680
57.39
57.651.531.20
BAGFS
BAGFAS
23.54
23.52
23.54
-3.13
24.500
23.540
39.85
39.984.572.64
BAHKM
BAHADIR KIMYA
41.14
41.14
41.16
-2.79
42.600
41.000
24.03
23.925.631.66
BAKAB
BAK AMBALAJ
29.9
29.9
29.98
-0.93
30.960
29.620
9.61
9.637.909.52
BALAT
BALATACILAR BALATACILIK
52.65
52.5
52.65
-1.96
53.700
52.650
2.32
2.336.647.65
BALSU
BALSU GIDA
15.99
15.99
16.01
-3.44
17.160
15.930
120.14
117.700.641.90
BANVT
BANVIT
233.1
233.1
233.2
-1.23
237.500
231.800
69.99
69.988.634.30
BARMA
BAREM AMBALAJ
18.97
18.97
19.02
-0.99
19.400
18.860
25.60
25.698.775.53
BASCM
BASTAS BASKENT CIMENTO
9.71
9.7
9.71
-0.21
9.770
9.710
0.54
530.797.19
BASGZ
BASKENT DOGALGAZ GMYO
30.48
30.42
30.48
1.6
31.040
29.160
34.86
34.894.435.80
BAYRK
BAYRAK TABAN SANAYI
17.96
17.96
18
-0.28
18.220
17.820
42.58
42.636.955.16
BEGYO
BATI EGE GMYO
18.67
18.66
18.67
2.25
18.700
18.280
377.10
368.666.090.39
BERA
BERA HOLDING
14.54
14.54
14.55
-1.56
14.880
14.510
53.85
52.568.683.28
BEYAZ
BEYAZ FILO
21.4
21.4
21.44
-2.9
22.160
21.400
28.82
28.464.239.64
BFREN
BOSCH FREN SISTEMLERI
647.5
647
647.5
-2.85
676.500
647.000
35.98
35.988.614.00
BIENY
BIEN YAPI URUNLERI
37.98
37.98
38
-3.01
39.340
37.680
118.00
118.701.767.14
BIGCH
BUYUK SEFLER BIGCHEFS
24.7
24.7
24.76
0.73
26.100
24.000
29.66
29.677.870.62
BIGEN
BIRLESIM GRUP ENERJI
13
13
13.02
-0.84
13.310
12.900
226.85
227.975.083.66
BIMAS
BIM MAGAZALAR
451
451
451.25
-2.8
471.500
449.750
2,667.10
2.665.879.614.00
BINBN
BIN ULASIM TEKNOLOJILERI
247.4
247.3
247.4
2.02
256.000
242.500
132.41
132.256.358.40
BINHO
1000 YATIRIMLAR HOL.
242
242
243.4
-4.54
255.750
240.200
136.47
136.336.487.10
BIOEN
BIOTREND CEVRE VE ENERJI
18.23
18.23
18.25
-4.55
19.360
18.230
55.95
55.667.779.51
BIZIM
BIZIM MAGAZALARI
25.28
25.28
25.36
-2.24
26.340
25.260
4.25
4.200.383.30
BJKAS
BESIKTAS FUTBOL YAT.
1.98
1.98
1.99
-1.49
2.110
1.970
303.97
307.192.509.65
BLCYT
BILICI YATIRIM
14.68
14.68
14.69
-2.13
15.100
14.600
7.98
7.858.119.38
BMSCH
BMS CELIK HASIR
11.07
11.06
11.07
-5.71
11.650
10.570
6.75
6.792.569.69
BMSTL
BMS BIRLESIK METAL
45.76
45.74
45.76
-0.74
46.860
45.760
241.22
241.340.534.64
BNTAS
BANTAS AMBALAJ
5.84
5.83
5.84
7.75
5.960
5.550
193.44
188.234.662.77
BOBET
BOGAZICI BETON SANAYI
23.1
23.08
23.1
-5.64
24.860
22.960
205.37
205.312.328.26
BORLS
BORLEASE OTOMOTIV
102.3
102
102.3
4.39
102.600
95.600
130.91
130.644.810.25
BORSK
BOR SEKER
19.88
19.88
19.89
-2.17
20.520
19.860
37.98
38.152.006.34
BOSSA
BOSSA
6.16
6.11
6.16
-0.97
6.310
6.090
22.12
22.818.156.47
BRISA
BRISA
86.85
86.85
86.9
-0.86
88.700
86.350
31.87
31.911.209.50
BRKSN
BERKOSAN YALITIM
21.06
21.06
21.14
-1.31
21.440
21.000
3.37
3.398.123.84
BRKVY
BIRIKIM VARLIK YONETIM
69.75
69.75
69.65
9.93
69.750
62.550
257.36
258.303.409.40
BRLSM
BIRLESIM MUHENDISLIK
16.5
16.5
16.51
4.76
17.020
16.110
156.55
153.465.511.37
BRSAN
BORUSAN BORU SANAYI
363
363
364
-4.47
385.750
363.000
492.06
491.757.879.50
BRYAT
BORUSAN YAT. PAZ.
2120
2119
2120
-3.02
2,240.000
2,093.000
255.32
255.318.486.00
BSOKE
BATISOKE CIMENTO
20.74
20.72
20.74
7.46
20.920
19.240
767.95
772.594.481.80
BTCIM
BATI CIMENTO
5.29
5.29
5.3
-0.19
5.380
5.260
499.57
529.502.598.94
BUCIM
BURSA CIMENTO
7.64
7.63
7.64
-0.91
7.750
7.560
32.14
30.721.138.76
BULGS
BULLS GSYO
28.18
28.18
28.22
-4.15
29.860
27.920
594.92
588.071.197.16
BURCE
BURCELIK
14.52
14.52
14.6
0.07
15.380
14.240
102.51
101.778.790.76
BURVA
BURCELIK VANA
107.1
107
107.1
3.48
110.500
102.500
13.50
13.458.859.00
BVSAN
BULBULOGLU VINC
98.95
98.95
99
-0.35
101.000
98.500
46.00
46.177.584.90
BYDNR
BAYDONER RESTORANLARI
20.44
20.42
20.44
-1.06
20.760
20.080
11.11
11.368.702.08
CANTE
CAN2 TERMIK
1.61
1.61
1.62
-4.17
1.700
1.610
322.56
264.916.784.18
CATES
CATES ELEKTRIK
27.44
27.44
27.48
-1.08
27.960
27.440
17.40
17.161.900.24
CCOLA
COCA COLA ICECEK
52.1
52.05
52.1
-2.43
54.350
52.000
501.43
498.771.070.15
CELHA
CELIK HALAT
19.13
19.12
19.13
-2.35
19.880
18.920
13.24
13.456.865.86
CEMAS
CEMAS DOKUM
7.26
7.26
6.6
10
7.260
7.260
81.69
84.726.544.98
CEMTS
CEMTAS
17
17
17.01
-1.73
17.760
16.130
531.15
532.822.927.97
CEMZY
CEM ZEYTIN
16.06
16.05
16.06
-0.06
16.350
16.000
66.81
67.264.449.01
CEOEM
CEO EVENT MEDYA
28.52
28.5
28.52
-6.43
30.440
28.520
47.07
46.342.436.86
CGCAM
CAGDAS CAM
31.46
31.46
31.5
1.03
32.060
30.400
380.87
383.402.880.16
CIMSA
CIMSA
46.78
46.76
46.78
1.34
47.800
46.060
876.32
872.722.993.36
CLEBI
CELEBI
2515
2512.5
2515
-4.46
2,692.500
2,502.500
129.12
129.132.372.50
CMBTN
CIMBETON
2454
2454
2459
-4.14
2,585.000
2,450.000
70.01
70.014.597.00
CMENT
CIMENTAS
360
360
360.75
-3.42
363.000
357.250
5.66
5.654.845.50
CONSE
CONSUS ENERJI
2.79
2.78
2.79
1.45
2.790
2.710
38.86
35.686.092.33
COSMO
COSMOS YAT. HOLDING
112.2
112
112.2
0.45
113.500
107.900
9.02
9.034.254.00
CRDFA
CREDITWEST FAKTORING
8.42
8.4
8.42
0.24
8.910
8.150
16.78
17.756.156.34
CRFSA
CARREFOURSA
75.5
75.5
75.95
-2.39
77.750
75.000
13.32
13.403.166.80
CUSAN
CUHADAROGLU METAL
21.48
21.26
21.48
-0.65
21.720
21.160
10.61
10.798.920.90
CVKMD
CVK MADEN
11.28
11.28
11.29
-3.01
11.750
11.220
193.16
201.759.191.27
CWENE
CW ENERJI
15.08
15.08
15.09
-1.76
15.500
15.070
68.00
68.745.514.38
DAGHL
DAGI YATIRIM HOLDING
121.5
121.4
121.5
9.95
121.500
114.000
239.90
239.424.874.40
DAGI
DAGI GIYIM
5.71
5.71
5.74
-1.21
6.080
5.660
71.95
70.094.786.48
DAPGM
DAP GAYRIMENKUL
7.98
7.97
7.98
-0.37
8.200
7.980
81.55
82.019.938.74
DARDL
DARDANEL
4.62
4.62
4.63
-1.7
4.740
4.620
10.88
10.189.190.37
DCTTR
DCT TRADING DIS TICARET
37.28
37.26
37.28
-1.11
38.380
37.240
118.22
117.101.745.82
DENGE
DENGE HOLDING
3.13
3.12
3.13
-1.57
3.210
3.060
25.25
26.276.671.91
DERHL
DERLUKS YATIRIM HOLDING
133
132.9
133
6.74
133.200
112.200
376.96
376.364.811.60
DERIM
DERIMOD
34.6
34.6
34.64
-7.24
37.780
34.300
62.09
62.079.691.16
DESA
DESA DERI
8.25
8.25
8.26
-2.94
8.560
8.240
7.49
7.849.760.47
DESPC
DESPEC BILGISAYAR
46.4
46.2
46.4
1.8
47.320
45.000
36.26
36.230.682.46
DEVA
DEVA HOLDING
56.7
56.65
56.7
-1.05
57.750
56.200
17.37
17.321.826.70
DGATE
DATAGATE BILGISAYAR
70.55
70.55
70.95
5.69
72.000
64.500
115.02
115.758.841.70
DGGYO
DOGUS GMYO
32.32
32.3
32.32
-3.81
33.480
32.100
3.80
3.750.883.08
DGNMO
DOGANLAR MOBILYA
6.65
6.65
6.67
-1.92
6.830
6.500
15.78
15.095.035.76
DITAS
DITAS DOGAN
12.02
12.02
12.19
-2.28
12.360
12.010
3.89
3.956.195.82
DMRGD
DMR UNLU MAMULLER
17.41
17.41
17.44
3.51
17.930
16.560
98.20
100.371.772.39
DMSAS
DEMISAS DOKUM
7.69
7.69
7.7
-2.9
8.000
7.640
28.69
27.982.138.24
DNISI
DINAMIK ISI MAKINA YALITIM
22.82
22.82
22.86
-4.2
23.900
22.700
26.07
26.319.088.66
DOAS
DOGUS OTOMOTIV
195.5
195.5
195.6
-1.06
201.600
193.400
568.88
568.586.621.00
DOBUR
DOGAN BURDA
254.5
254.5
254.75
0.79
264.500
252.000
112.98
113.064.122.50
DOCO
DO-CO
6055
6052.5
6055
2.11
6,150.000
5,902.500
128.33
128.339.837.50
DOFER
DOFER YAPI MALZEMELERI
27
26.7
27
-0.15
27.500
26.260
16.37
16.254.251.10
DOGUB
DOGUSAN
15.96
15.95
15.96
-0.5
16.300
15.550
2.73
2.738.221.25
DOHOL
DOGAN HOLDING
15.56
15.55
15.56
0.13
15.650
15.320
237.35
244.813.661.50
DOKTA
DOKTAS DOKUMCULUK
22.14
22.04
22.14
-2.89
23.600
21.640
33.41
32.760.610.50
DSTKF
DESTEK FINANS FAKTORING
207.5
207.3
207.5
-0.24
214.800
194.700
614.14
613.144.416.80
DURDO
DURAN DOGAN BASIM
3.24
3.24
3.26
-2.7
3.360
3.200
9.38
10.220.848.69
DURKN
DURUKAN SEKERLEME
16.89
16.89
16.91
-6.53
18.190
16.780
182.11
185.642.477.16
DYOBY
DYO BOYA
15.02
15.02
15.05
-2.09
15.800
15.020
75.80
77.361.283.32
DZGYO
DENIZ GMYO
6.12
6.12
6.13
-0.33
6.230
6.030
22.62
22.956.285.80
EBEBK
EBEBEK MAGAZACILIK
43.08
43.08
43.24
-2.75
44.620
42.660
25.12
24.971.637.16
ECILC
ECZACIBASI ILAC
43.8
43.8
43.86
-1.62
44.760
43.800
60.21
60.385.490.20
ECZYT
ECZACIBASI YATIRIM
173.2
173.2
173.6
-2.31
178.300
173.200
21.72
21.687.334.00
EDATA
E-DATA TEKNOLOJI
4.13
4.13
4.14
-2.82
4.360
4.120
36.35
38.301.351.25
EDIP
EDIP GAYRIMENKUL
25.68
25.68
25.88
-4.18
29.480
25.680
391.82
393.820.994.24
EFORC
EFOR CAY SANAYI
87.25
87.1
87.25
-0.46
88.550
86.700
55.80
55.501.520.80
EGEEN
EGE ENDUSTRI
8895
8895
8897.5
-1.71
9,115.000
8,875.000
120.99
120.988.045.00
EGEGY
EGEYAPI AVRUPA GMYO
17.58
17.58
17.62
2.57
18.280
17.060
130.60
128.747.766.96
EGEPO
NASMED EGEPOL
7.34
7.33
7.34
-1.34
7.500
7.220
41.01
43.000.272.04
EGGUB
EGE GUBRE
65.85
65.85
65.95
-0.9
67.200
64.800
24.37
24.246.172.75
EGPRO
EGE PROFIL
22.94
22.94
23
-1.46
23.400
22.880
19.55
19.564.188.92
EGSER
EGE SERAMIK
3.2
3.19
3.2
-5.6
3.310
3.180
13.32
14.390.254.28
EKGYO
EMLAK KONUT GMYO
11.52
11.52
11.53
-1.87
11.910
11.490
2,343.15
2.301.683.419.84
EKOS
EKOS TEKNOLOJI
21.94
21.94
22.06
-2.32
22.640
21.940
28.36
28.602.769.40
EKSUN
EKSUN GIDA
5.07
5.07
5.08
-1.93
5.160
5.060
9.52
9.726.174.51
ELITE
ELITE NATUREL ORGANIK GIDA
41.5
41.5
41.52
-0.14
43.100
41.360
112.52
112.609.450.70
EMKEL
EMEK ELEKTRIK
23.12
23.1
23.12
-0.86
23.660
22.940
94.09
94.969.753.30
ENDAE
ENDA ENERJI HOLDING
14.62
-
-
-
-
-
0.00
-
ENERY
ENERYA ENERJI
4.05
4.04
4.05
-1.22
4.140
3.990
157.58
159.967.236.20
ENJSA
ENERJISA ENERJI
54.15
54.15
54.2
-2.96
56.050
54.000
226.00
225.508.082.05
ENKAI
ENKA INSAAT
64
63.95
64
0.55
65.450
62.450
933.71
930.681.315.10
ENSRI
ENSARI DERI
18.13
18.13
18.21
-1.95
18.840
18.130
12.83
13.159.370.25
ENTRA
IC ENTERRA YEN. ENERJI
9.92
9.92
9.93
0.2
10.140
9.790
204.88
203.842.349.37
EPLAS
EGEPLAST
4.6
4.6
4.65
-1.5
4.690
4.430
13.58
12.508.532.04
ERBOS
ERBOSAN
157.6
157.6
159.3
-3.49
164.700
157.600
9.80
9.818.989.50
ERCB
ERCIYAS CELIK BORU
76.65
76.65
76.7
-1.48
78.800
76.500
30.18
29.994.261.40
EREGL
EREGLI DEMIR CELIK
22.5
22.5
22.52
-1.14
23.140
22.460
4,281.88
4.253.598.038.86
ERSU
ERSU GIDA
15.5
15.5
15.6
-4.02
15.970
15.310
8.22
8.027.419.91
ESCAR
ESCAR FILO
67
66.95
67
-0.59
68.700
66.900
80.53
80.205.048.00
ESCOM
ESCORT TEKNOLOJI
2.46
2.45
2.46
-2.77
2.540
2.450
17.86
22.158.592.50
ESEN
ESENBOGA ELEKTRIK
41.2
41
41.2
0.15
42.280
40.700
65.37
65.895.048.44
ETILR
ETILER GIDA
10.53
10.53
10.55
-4.62
11.000
10.460
65.13
63.101.685.32
EUHOL
EURO YATIRIM HOLDING
11
10.99
11
-1.87
11.000
10.390
59.21
56.977.760.81
EUPWR
EUROPOWER ENERJI
25.02
25.02
25.08
-3.7
26.120
25.020
128.10
130.413.382.50
EUREN
EUROPEN ENDUSTRI
5.32
5.31
5.32
-0.37
5.500
5.270
326.52
348.272.487.99
EYGYO
EYG GMYO
2.49
2.48
2.49
0.4
2.510
2.430
10.51
12.929.748.51
FADE
FADE GIDA
13.72
13.72
13.73
-1.44
14.140
13.630
15.08
14.906.200.65
FENER
FENERBAHCE FUTBOL
42
41.98
42
0.05
42.640
41.960
103.45
103.737.419.78
FLAP
FLAP KONGRE TOPLANTI HIZ.
7.11
7.1
7.11
-3.53
7.350
7.090
5.86
6.010.153.58
FMIZP
F-M IZMIT PISTON
321.5
321.5
322
-7.22
348.250
321.250
92.00
92.071.102.50
FONET
FONET BILGI TEKNOLOJILERI
15.03
15.02
15.03
-2.53
15.640
15.010
74.96
75.990.834.46
FORMT
FORMET METAL VE CAM
6.65
6.65
6.62
9.92
6.650
6.210
330.46
309.954.473.99
FORTE
FORTE BILGI ILETISIM
65.95
65.75
65.95
1.15
66.850
64.050
28.32
28.389.915.85
FRIGO
FRIGO PAK GIDA
7.02
7.01
7.02
-3.17
7.320
6.990
32.02
32.516.201.06
FROTO
FORD OTOSAN
885.5
885
885.5
-3.22
920.000
885.000
1,139.23
1.139.763.981.50
FZLGY
FUZUL GMYO
35.5
35.48
35.5
-1.93
37.140
34.900
145.91
143.997.045.38
GARAN
GARANTI BANKASI
102.7
102.6
102.7
0.29
102.900
100.500
3,117.12
3.117.687.795.20
GARFA
GARANTI FAKTORING
31.52
31.52
31.52
-9.99
37.720
31.520
461.22
460.375.551.56
GEDIK
GEDIK Y. MEN. DEG.
7.78
7.78
7.82
-0.89
8.040
7.750
7.54
7.421.965.94
GEDZA
GEDIZ AMBALAJ
22.6
22.6
22.72
-0.53
23.820
22.520
46.33
46.656.530.24
GENIL
GEN ILAC
126.6
126.6
127.1
-2.24
138.000
126.600
386.32
385.939.830.80
GENTS
GENTAS
22.94
22.92
22.94
-3.13
25.360
22.500
323.20
324.950.813.82
GEREL
GERSAN ELEKTRIK
8.64
8.64
8.65
-1.71
9.490
8.640
56.64
55.758.490.23
GESAN
GIRISIM ELEKTRIK SANAYI
40.5
40.5
40.58
-1.94
41.620
40.420
188.49
188.303.232.92
GIPTA
GIPTA OFIS KIRTASIYE
70.15
70.1
70.15
2.11
70.500
68.200
159.10
159.623.461.70
GLBMD
GLOBAL MEN. DEG.
10.89
10.86
10.89
10
10.890
9.920
12.51
12.174.025.42
GLCVY
GELECEK VARLIK YONETIMI
63.2
63.2
63.3
-2.02
65.800
62.350
136.23
136.332.493.90
GLRMK
GULERMAK AGIR SANAYI
150
149.9
150
0.4
155.500
148.000
1,032.72
1.035.124.688.20
GLRYH
GULER YAT. HOLDING
2.98
2.98
2.99
6.05
3.040
2.810
101.19
99.465.285.79
GLYHO
GLOBAL YAT. HOLDING
7.35
7.35
7.37
5.3
7.670
7.030
289.61
306.117.036.60
GMTAS
GIMAT MAGAZACILIK
13.66
13.63
13.66
8.33
13.860
12.660
51.71
53.178.223.67
GOKNR
GOKNUR GIDA
25.18
25.18
25.22
-2.85
26.220
25.100
126.37
123.950.028.96
GOLTS
GOLTAS CIMENTO
384.75
384.5
384.75
-1.35
391.500
383.750
49.77
49.764.891.00
GOODY
GOOD-YEAR
16.54
16.53
16.54
1.91
17.850
16.540
415.84
426.073.175.47
GOZDE
GOZDE GIRISIM
17.36
17.22
17.36
-1.64
17.700
17.200
9.84
10.085.893.92
GRSEL
GUR-SEL TURIZM TASIMACILIK
290
289.75
290
0.17
297.250
287.500
240.65
240.877.049.25
GRTHO
GRAINTURK HOLDING
300
299.75
300
-0.25
324.000
290.000
259.32
259.211.385.25
GSDDE
GSD DENIZCILIK
8.11
8.11
8.18
-0.12
8.260
8.090
17.81
18.177.374.96
GSDHO
GSD HOLDING
4.19
4.18
4.19
0.96
4.290
4.160
57.96
61.489.314.15
GSRAY
GALATASARAY SPORTIF
2.03
2.03
2.04
0.5
2.040
2.000
172.28
174.044.299.49
GUBRF
GUBRE FABRIK.
274.5
274.5
275
-4.27
288.250
274.500
1,148.41
1.150.365.466.00
GUNDG
GUNDOGDU GIDA
54.3
54.3
54.4
-4.4
57.250
54.300
65.03
64.486.839.80
GWIND
GALATA WIND ENERJI
23.52
23.5
23.52
-3.69
24.420
23.400
45.15
44.580.638.80
GZNMI
GEZINOMI SEYAHAT
168.9
167.5
168.9
-0.59
169.800
165.600
116.16
116.080.391.10
HALKB
T. HALK BANKASI
20.1
20.1
20.12
0.8
20.260
19.860
1,123.51
1.127.043.674.56
HATEK
HATAY TEKSTIL
24.3
24.2
24.3
-3.03
25.060
24.100
5.78
5.883.555.24
HATSN
HATSAN GEMI
38.12
38.12
38.14
-1.75
39.080
37.900
25.00
25.205.911.96
HDFGS
HEDEF GIRISIM
1.17
1.17
1.18
0.86
1.190
1.160
51.41
60.342.548.16
HEDEF
HEDEF HOLDING
8.95
8.93
8.95
1.59
9.150
8.820
53.34
53.318.505.66
HEKTS
HEKTAS
3.09
3.09
3.1
-1.59
3.170
3.080
265.54
275.615.502.15
HKTM
HIDROPAR HAREKET KONTROL
13.43
13.43
13.45
-1.25
14.900
13.160
171.17
169.780.592.00
HLGYO
HALK GMYO
2.48
2.48
2.49
-0.8
2.520
2.480
34.43
42.941.787.07
HOROZ
HOROZ LOJISTIK
47.58
47.58
47.74
-3.1
49.600
47.580
47.13
47.609.458.24
HRKET
HAREKET PROJE TASIMACILIGI
63.2
63.2
63.3
0.72
63.850
62.450
118.53
118.715.861.50
HTTBT
HITIT BILGISAYAR
41.12
41.12
41.14
0.15
41.380
40.100
66.19
65.967.007.12
HUBVC
HUB GIRISIM
1.69
1.69
1.7
-1.17
1.780
1.650
10.04
8.626.870.97
HUNER
HUN YENILENEBILIR ENERJI
3.43
3.43
3.44
1.18
3.490
3.380
98.24
112.276.143.84
HURGZ
HURRIYET GZT.
4.88
4.87
4.88
-2.01
5.050
4.790
18.64
18.297.552.08
ICBCT
ICBC TURKEY BANK
12.23
12.21
12.23
-0.33
12.400
12.080
23.82
24.221.109.31
ICUGS
ICU GIRISIM
11.39
11.39
11.43
-5.87
12.310
11.200
182.33
175.234.170.08
IDGYO
IDEALIST GMYO
2.76
2.76
2.8
-3.83
2.900
2.760
6.59
6.198.394.41
IEYHO
ISIKLAR ENERJI YAPI HOL.
10.39
10.38
10.39
-0.1
10.700
10.210
185.35
193.562.606.43
IHAAS
IHLAS HABER AJANSI
19.2
19.2
19.24
-2.59
20.000
19.200
25.26
24.711.708.35
IHEVA
IHLAS EV ALETLERI
2.09
2.09
2.1
-0.95
2.140
2.070
3.78
3.956.287.83
IHGZT
IHLAS GAZETECILIK
1.34
1.33
1.34
-0.75
1.360
1.330
18.07
24.260.777.08
IHLAS
IHLAS HOLDING
2.28
2.27
2.28
-2.56
2.340
2.250
183.21
210.197.937.38
IHLGM
IHLAS GAYRIMENKUL
1.61
1.61
1.62
-1.23
1.670
1.610
56.42
46.027.944.70
IHYAY
IHLAS YAYIN HOLDING
2.01
2.01
2.03
-2.9
2.100
2.010
15.13
15.512.838.74
IMASM
IMAS MAKINA
2.64
2.64
2.65
-5.04
2.960
2.610
451.22
416.920.438.76
INDES
INDEKS BILGISAYAR
6.67
6.67
6.69
-0.89
6.790
6.660
17.62
16.889.785.74
INFO
INFO YATIRIM
1.87
1.86
1.87
-2.6
1.930
1.860
23.28
21.958.916.05
INGRM
INGRAM BILISIM
424.25
384.25
424.25
6.73
437.250
384.000
24.50
24.503.907.25
INTEK
INNOSA TEKNOLOJI
408
405
408
0.49
408.000
396.250
7.54
7.549.266.00
INTEM
INTEMA
197.2
197.2
197.8
-2.86
203.000
197.000
9.29
9.274.873.70
INVEO
INVEO YATIRIM HOLDING
5.96
5.95
5.96
-1.65
6.080
5.880
11.14
11.097.449.23
INVES
INVESTCO HOLDING
219.8
219.8
220
-0.99
221.900
218.100
14.57
14.579.733.30
IPEKE
IPEK DOGAL ENERJI
66.4
66.35
66.4
-2.35
68.600
66.300
130.07
130.990.101.85
ISATR
IS BANKASI (A)
5500000
-
4950000
-
-
-
0.00
-
ISBIR
ISBIR HOLDING
81.2
81
81.2
-0.73
81.800
79.950
2.26
2.257.110.25
ISBTR
IS BANKASI (B)
541502.5
525000
541502.5
0.28
541,505.000
541,502.500
5.96
5.956.545.00
ISCTR
IS BANKASI (C)
10.3
10.29
10.3
0.98
10.310
10.070
5,131.64
5.245.954.334.00
ISDMR
ISKENDERUN DEMIR CELIK
33.74
33.74
33.8
-2.6
34.500
33.320
94.13
94.040.062.52
ISFIN
IS FIN.KIR.
12.6
12.6
12.63
-1.87
12.950
12.600
40.07
39.257.754.77
ISGSY
IS GIRISIM
28.02
28
28.02
-6.66
29.320
27.860
44.43
45.113.120.44
ISGYO
IS GMYO
14.36
14.36
14.37
-2.11
14.790
14.270
67.33
65.206.979.29
ISKPL
ISIK PLASTIK
23.46
23.28
23.46
-1.43
23.860
23.220
20.43
20.015.756.80
ISMEN
IS Y. MEN. DEG.
36.06
36.04
36.06
-2.54
37.300
35.920
173.06
171.094.998.96
ISSEN
ISBIR SENTETIK DOKUMA
7.64
7.64
7.67
-1.04
7.780
7.640
3.96
3.805.323.15
IZENR
IZDEMIR ENERJI
6.35
6.34
6.35
-0.16
6.520
6.240
312.92
330.493.718.14
IZFAS
IZMIR FIRCA
82
82
82.05
0.12
85.700
81.150
184.89
184.129.539.05
IZINV
IZ YATIRIM HOLDING
39.54
39.54
39.96
-1.35
40.900
39.220
3.02
3.021.312.20
IZMDC
IZMIR DEMIR CELIK
4.99
4.98
4.99
-2.35
5.110
4.960
17.05
17.117.967.74
JANTS
JANTSA JANT SANAYI
21.42
21.4
21.42
-2.1
22.120
21.380
57.78
56.828.571.50
KAPLM
KAPLAMIN
192.9
190.1
192.9
0.84
194.900
188.400
17.71
17.694.888.00
KAREL
KAREL ELEKTRONIK
8.13
8.13
8.15
-1.09
8.310
8.080
22.41
22.933.781.51
KARSN
KARSAN OTOMOTIV
10.18
10.18
10.19
-2.49
10.490
10.160
107.68
110.920.894.39
KARTN
KARTONSAN
78.75
78.7
78.75
-2.05
81.100
78.750
15.00
14.957.885.75
KARYE
KARTAL YEN. ENERJI
32.46
32.46
32.3
9.96
32.460
29.900
227.33
225.165.360.56
KATMR
KATMERCILER EKIPMAN
1.48
1.48
1.49
-0.67
1.540
1.480
320.34
241.470.972.89
KAYSE
KAYSERI SEKER FABRIKASI
17.18
17.18
17.19
-2.16
17.730
17.140
25.36
26.019.437.15
KBORU
KUZEY BORU
63.25
63.2
63.25
-2.09
64.750
63.250
27.38
27.349.003.35
KCAER
KOCAER CELIK
12.3
12.3
12.31
-3.61
13.090
11.650
363.62
370.431.320.44
KCHOL
KOC HOLDING
137.7
137.7
137.8
-2.13
142.000
137.400
3,367.15
3.359.679.486.90
KENT
KENT GIDA
829.5
826
829.5
-1.72
844.000
815.500
3.85
3.851.255.50
KERVT
KEREVITAS GIDA
16.11
16.1
16.11
-4.9
17.170
15.920
92.50
94.493.292.92
KFEIN
KAFEIN YAZILIM
115.3
115.3
115.9
-3.19
120.800
115.000
57.28
57.303.313.60
KGYO
KORAY GMYO
3.09
3.07
3.09
-0.97
3.130
3.040
8.89
9.145.544.18
KIMMR
KIM MARKET-ERSAN ALISVERIS
8.76
8.76
8.77
-0.23
8.880
8.640
22.71
22.080.452.54
KLGYO
KILER GMYO
4.22
4.21
4.22
-2.99
4.360
4.200
80.60
85.871.994.07
KLKIM
KALEKIM KIMYEVI MADDELER
30.42
30.4
30.42
-2.75
31.500
30.380
44.92
44.681.072.36
KLMSN
KLIMASAN KLIMA
23.8
23.7
23.8
1.62
24.000
23.100
28.08
27.708.947.28
KLNMA
T. KALKINMA BANK.
7.08
7.08
7.09
0.43
7.150
7.080
1.61
1.633.228.27
KLRHO
KILER HOLDING
25.62
25.6
25.62
-2.88
26.660
25.620
13.19
13.209.392.44
KLSER
KALESERAMIK
28.9
28.9
28.94
-3.28
30.060
28.780
40.92
40.280.434.44
KLSYN
KOLEKSIYON MOBILYA
4.83
4.83
4.85
-2.82
5.030
4.830
12.38
12.135.156.81
KLYPV
KALYON GUNES TEKNOLOJILERI
61.95
-
-
-
-
-
0.00
-
KMPUR
KIMTEKS POLIURETAN
15.2
15.2
15.28
-4.4
16.130
15.200
33.53
34.628.332.35
KNFRT
KONFRUT GIDA
10.52
10.52
10.53
-2.77
11.040
10.490
19.51
19.098.679.26
KOCMT
KOC METALURJI
11.63
11.63
11.64
-2.27
11.990
11.600
28.43
27.926.763.00
KONKA
KONYA KAGIT
31.6
31.6
31.8
-3.89
33.020
31.500
13.88
13.867.781.68
KONTR
KONTROLMATIK TEKNOLOJI
27.22
27.2
27.22
-1.09
27.980
26.920
524.59
534.070.416.08
KONYA
KONYA CIMENTO
6027.5
6027.5
6030
-4.02
6,320.000
5,942.500
124.62
124.624.470.00
KOPOL
KOZA POLYESTER
5.03
5.03
5.04
-2.33
5.310
5.030
54.57
56.470.225.19
KORDS
KORDSA TEKNIK TEKSTIL
55
54.85
55
-2.65
56.600
54.800
36.26
36.014.950.55
KOTON
KOTON MAGAZACILIK
15.28
15.27
15.28
-3.84
15.960
15.280
49.71
48.236.069.82
KOZAA
KOZA MADENCILIK
86.5
86.5
86.55
-3.35
90.350
86.500
297.93
299.062.241.10
KOZAL
KOZA ALTIN
24.9
24.9
24.92
-3.19
25.880
24.800
1,074.26
1.083.806.757.34
KRDMA
KARDEMIR (A)
38.68
38.68
39.08
-4.49
41.000
38.680
82.81
82.714.476.54
KRDMB
KARDEMIR (B)
21.7
21.68
21.7
-3.73
22.720
21.620
19.48
19.586.941.68
KRDMD
KARDEMIR (D)
23.22
23.22
23.24
-4.21
24.420
23.220
1,232.76
1.218.020.333.18
KRGYO
KORFEZ GMYO
15
14.99
15
-3.54
15.380
14.930
208.52
209.839.914.93
KRONT
KRON TEKNOLOJI
17.15
17
17.17
-0.29
17.480
16.610
20.57
20.352.975.44
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
6.4
6.4
6.41
-1.84
6.560
6.400
4.47
4.802.034.01
KRSTL
KRISTAL KOLA
6.7
6.7
6.71
0.75
6.760
6.560
39.25
37.453.093.42
KRTEK
KARSU TEKSTIL
26.32
26.32
26.44
0.53
28.700
26.200
91.13
89.597.120.04
KRVGD
KERVAN GIDA
2.01
2
2.01
-2.43
2.070
2.000
23.44
23.723.361.01
KSTUR
KUSTUR KUSADASI TURIZM
4350
4350
4357.5
-8.76
4,722.500
4,292.500
10.60
10.602.312.50
KTLEV
KATILIMEVIM TAS. FIN.
76.45
76.35
76.45
-1.1
77.750
75.300
281.49
282.679.956.30
KTSKR
KUTAHYA SEKER FABRIKASI
56.5
56.5
56.6
-3.42
58.850
56.500
27.93
27.826.464.60
KUTPO
KUTAHYA PORSELEN
71.95
71.95
72
-1.17
73.350
71.650
13.99
14.040.558.45
KUYAS
KUYAS YATIRIM
39.4
39.38
39.4
5.97
40.760
36.540
603.55
601.863.302.18
KZBGY
KIZILBUK GYO
9.95
9.94
9.95
0.51
10.100
9.640
230.87
227.846.647.90
KZGYO
KUZUGRUP GMYO
18.6
18.6
18.62
-1.59
18.940
18.600
10.38
10.208.129.66
LIDER
LDR TURIZM
193.3
193
193.3
0.68
197.900
191.500
43.24
43.289.844.70
LIDFA
LIDER FAKTORING
3.32
3.31
3.32
4.73
3.450
3.140
140.51
156.720.380.15
LILAK
LILA KAGIT
22.32
22.32
22.34
-1.85
22.980
22.040
119.94
122.426.693.12
LINK
LINK BILGISAYAR
520.5
520.5
523
-1.05
533.500
512.500
57.49
57.479.881.50
LKMNH
LOKMAN HEKIM SAGLIK
15.58
15.58
15.59
-2.63
16.030
15.110
34.75
35.717.929.27
LMKDC
LIMAK DOGU ANADOLU
27.76
27.74
27.76
-0.93
28.220
27.520
94.17
93.268.511.38
LOGO
LOGO YAZILIM
137.1
136.2
137.1
-0.65
141.200
130.400
180.99
181.060.082.10
LRSHO
LORAS HOLDING
3.6
3.6
3.6
9.76
3.600
3.350
620.21
723.418.345.39
LUKSK
LUKS KADIFE
79.5
79.5
79.85
-0.56
81.150
78.400
14.17
14.215.465.65
LYDHO
LYDIA HOLDING
93
93
93.05
-0.21
97.900
92.200
82.61
82.578.679.30
LYDYE
LYDIA YESIL ENERJI
15565
15565
15620
-0.59
16,250.000
15,197.500
83.04
83.038.500.00
MAALT
MARMARIS ALTINYUNUS
717
716.5
717
-2.45
740.000
716.000
24.02
24.002.919.00
MACKO
MACKOLIK INTERNET HIZMETLERI
34.5
34.4
34.5
2.56
35.000
32.800
32.79
32.766.939.54
MAGEN
MARGUN ENERJI
26.6
26.5
26.6
-1.85
27.420
25.860
50.29
50.095.927.38
MAKIM
MAKIM MAKINE
16.35
16.35
16.36
0.55
16.960
16.120
14.58
14.944.497.11
MAKTK
MAKINA TAKIM
11.04
11.04
11.05
2.13
11.290
10.700
25.06
25.094.118.86
MANAS
MANAS ENERJI YONETIMI
6.41
6.41
6.42
-4.61
6.790
6.400
101.25
94.563.154.96
MARBL
TUREKS TURUNC MADENCILIK
13.4
13.4
13.41
1.28
14.290
13.020
243.25
237.965.765.87
MARKA
MARKA YATIRIM HOLDING
53.6
53.6
53.65
-3.86
55.800
53.300
44.78
44.428.567.45
MARTI
MARTI OTEL
2.55
2.55
2.56
-3.04
2.640
2.540
35.18
30.303.327.12
MAVI
MAVI GIYIM
32.28
32.28
32.3
0.12
32.820
31.980
305.75
309.080.795.36
MEDTR
MEDITERA TIBBI MALZEME
31.5
31.48
31.5
-0.94
31.940
31.320
12.12
11.949.646.18
MEGMT
MEGA METAL
25.76
25.76
25.78
-3.66
27.060
25.740
64.70
64.956.236.12
MEKAG
MEKA GLOBAL MAKINE
43.64
43.64
43.76
-5.83
46.980
43.640
108.97
108.146.089.10
MEPET
METRO PETROL VE TESISLERI
7.95
7.94
7.95
-1.24
8.070
7.850
1.20
1.195.444.83
MERCN
MERCAN KIMYA
17.61
17.58
17.61
2.92
18.370
17.150
231.10
228.180.379.07
MERIT
MERIT TURIZM
11.41
11.41
11.45
-2.48
11.700
11.360
18.33
19.090.098.76
MERKO
MERKO GIDA
15.56
15.55
15.56
-5.7
17.020
15.560
70.19
71.136.228.10
METRO
METRO HOLDING
2.33
2.33
2.34
-1.27
2.370
2.330
7.72
9.068.726.16
METUR
METEMTUR YATIRIM
19.65
19.65
19.75
-1.75
21.320
19.500
188.15
191.846.052.48
MGROS
MIGROS TICARET
478.5
477.5
478.5
-2.89
497.500
471.000
1,014.49
1.015.336.879.50
MHRGY
MHR GMYO
4.58
4.57
4.58
-2.14
4.720
4.560
15.73
14.582.351.14
MIATK
MIA TEKNOLOJI
34.74
34.74
34.78
-5.08
38.400
34.500
1,502.69
1.487.053.689.82
MNDRS
MENDERES TEKSTIL
9.01
9
9.01
0.9
9.130
8.870
25.34
25.368.803.73
MNDTR
MONDI TURKEY
5.02
5.02
5.04
-2.14
5.180
5.020
7.62
7.774.335.82
MOBTL
MOBILTEL ILETISIM
7.51
7.51
7.48
9.96
7.510
6.550
108.35
111.936.896.63
MOGAN
MOGAN ENERJI
8.29
8.28
8.29
-1.19
8.490
8.270
39.33
40.966.386.51
MOPAS
MOPAS MARKETCILIK
25.08
25.08
25.1
-3.02
26.000
24.800
51.76
52.331.790.46
MPARK
MLP SAGLIK
326.5
324
326.5
-1.66
330.000
322.250
132.37
132.557.769.75
MRGYO
MARTI GMYO
1.32
1.32
1.33
-3.65
1.370
1.320
22.73
30.461.136.79
MRSHL
MARSHALL
1392
1392
1393
-0.93
1,410.000
1,387.000
17.29
17.288.865.00
MSGYO
MISTRAL GMYO
4.19
4.18
4.19
-0.48
4.390
4.150
42.27
44.928.912.48
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
20.54
20.36
20.54
-0.48
20.640
20.080
29.90
30.304.339.90
MZHLD
MAZHAR ZORLU HOLDING
5.81
5.8
5.81
1.04
5.850
5.660
1.86
1.786.403.08
NATEN
NATUREL ENERJI
43.1
43
43.1
-0.97
43.880
42.800
64.21
64.683.895.86
NETAS
NETAS TELEKOM.
50.15
49.9
50.15
-2.05
51.600
49.700
19.26
19.414.441.60
NIBAS
NIGBAS NIGDE BETON
17.72
17.71
17.72
-2.1
18.650
17.640
68.95
69.350.112.31
NTGAZ
NATURELGAZ
7.92
7.92
7.23
10
7.920
7.920
41.00
40.592.423.52
NTHOL
NET HOLDING
36.66
36.66
36.7
-5.56
38.940
36.480
99.12
99.748.356.52
NUGYO
NUROL GMYO
6.13
6.13
6.15
-3.77
6.360
6.130
14.70
15.183.652.01
NUHCM
NUH CIMENTO
244.4
244
244.4
0.53
245.500
237.300
83.32
83.193.212.80
OBAMS
OBA MAKARNACILIK
67.8
67.8
67.85
-1.95
70.000
67.450
312.76
312.934.213.25
OBASE
OBASE BILGISAYAR
30.96
30.94
30.96
-3.97
32.800
30.200
20.33
20.381.192.30
ODAS
ODAS ELEKTRIK
4.82
4.81
4.82
-3.6
5.050
4.780
205.85
200.828.186.27
ODINE
ODINE TEKNOLOJI
90
89.95
90
0.11
98.850
90.000
891.36
890.895.537.50
OFSYM
OFIS YEM GIDA
38.44
38.44
38.48
-2.63
39.660
38.220
27.01
26.861.120.04
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
85.55
85.55
85.65
-3.11
88.550
84.050
23.13
23.019.540.85
ONRYT
ONUR TEKNOLOJI
67.4
67.35
67.4
9.95
67.400
60.800
347.23
348.807.344.90
ORCAY
ORCAY ORTAKOY CAY SANAYI
8.43
8.43
8.45
6.04
8.600
7.730
16.84
17.468.481.90
ORGE
ORGE ENERJI ELEKTRIK
99
98.95
99
2.06
99.650
96.250
125.34
125.365.852.80
ORMA
ORMA ORMAN MAHSULLERI
172.7
172.7
173.2
-3.36
175.600
172.700
1.29
1.285.715.60
OSMEN
OSMANLI MENKUL
8.28
8.27
8.28
-2.01
8.510
8.230
11.66
12.109.368.57
OSTIM
OSTIM ENDUSTRIYEL YAT
4.2
4.19
4.2
7.42
4.240
3.850
142.32
145.037.968.82
OTKAR
OTOKAR
377.25
377
377.25
-2.52
392.750
375.500
145.77
145.912.064.00
OYAKC
OYAK CIMENTO
23.44
23.36
23.44
-3.86
24.540
22.720
860.34
875.679.984.34
OYLUM
OYLUM SINAI YATIRIMLAR
7.16
7.13
7.16
0.14
7.240
7.000
4.74
4.806.450.99
OYYAT
OYAK YATIRIM MENKUL
26.22
26.22
26.3
-3.67
27.400
26.220
7.23
7.194.234.52
OZATD
OZATA DENIZCILIK
119
118.8
119
-1.41
131.600
115.400
1,571.69
1.570.154.658.00
OZGYO
OZDERICI GMYO
5.07
5.04
5.07
-1.36
5.160
4.970
11.35
11.501.208.39
OZKGY
OZAK GMYO
10.18
10.18
10.2
-1.83
10.390
10.170
40.32
41.416.552.82
OZRDN
OZERDEN AMBALAJ
8.19
7.99
8.19
0.61
8.390
7.800
2.38
2.402.241.63
OZSUB
OZSU BALIK
24.24
24.24
24.4
4.21
25.000
23.000
74.77
75.672.301.86
OZYSR
OZYASAR TEL
21.7
21.44
21.7
-1.27
22.080
21.240
22.46
22.044.908.30
PAGYO
PANORA GMYO
61
60.95
61
-1.13
63.000
60.750
13.99
14.060.379.15
PAMEL
PAMEL ELEKTRIK
84.95
84.8
84.95
-7.76
90.850
83.900
48.14
48.119.872.65
PAPIL
PAPILON SAVUNMA
40.02
40
40.02
-5.48
45.080
38.320
2,713.82
2.711.958.075.50
PARSN
PARSAN
81.05
81.05
81.15
-2.99
84.500
80.850
24.22
24.109.607.70
PASEU
PASIFIK EURASIA LOJISTIK
62.25
62.2
62.25
5.6
62.700
58.150
720.62
722.504.172.45
PATEK
PASIFIK TEKNOLOJI
69.25
69.25
69.35
-0.57
71.050
68.550
217.58
217.030.776.15
PCILT
PC ILETISIM MEDYA
12.44
12.44
12.45
0.24
12.720
12.300
42.91
44.661.220.47
PEHOL
PERA YATIRIM HOLDING
16.5
16.49
16.5
10
16.500
15.070
4,173.37
4.182.027.349.96
PEKGY
PEKER GMYO
1.4
1.4
1.41
-0.71
1.420
1.390
89.64
125.884.188.07
PENGD
PENGUEN GIDA
7.21
7.21
7.23
-3.87
7.570
7.210
49.02
51.275.074.79
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
13.07
13.06
13.07
-1.28
13.410
13.060
19.71
20.007.274.52
PETKM
PETKIM
16.15
16.14
16.15
-2.48
16.610
16.050
560.41
569.877.550.91
PETUN
PINAR ET VE UN
9.04
9.04
9.1
-2.48
9.510
8.830
56.98
57.667.451.40
PGSUS
PEGASUS
222.9
222.9
223
-2.19
230.100
222.500
2,055.34
2.058.160.202.80
PINSU
PINAR SU
5.45
5.45
5.46
-2.5
5.600
5.450
7.48
6.864.294.87
PKART
PLASTIKKART
61.05
60.85
61.05
-2.86
63.250
60.600
14.32
14.421.755.30
PKENT
PETROKENT TURIZM
192.3
192.3
193.1
-3.46
198.900
191.600
27.95
27.948.854.90
PLTUR
PLATFORM TURIZM
23.22
23.22
23.24
-3.09
24.100
23.160
49.86
49.085.615.44
PNLSN
PANELSAN CATI CEPHE
33.66
33.66
33.7
-7.58
35.500
33.660
41.34
41.835.456.94
PNSUT
PINAR SUT
8.54
8.54
8.56
1.18
8.920
8.470
29.09
28.097.668.20
POLHO
POLISAN HOLDING
15.35
15.35
15.5
0.2
15.950
15.080
88.64
91.488.642.42
POLTK
POLITEKNIK METAL
6320
6315
6320
-1.67
6,517.500
6,250.000
23.06
23.061.182.50
PRDGS
PARDUS GIRISIM
4.8
4.8
4.81
0.42
4.940
4.710
17.15
16.571.801.81
PRKAB
TURK PRYSMIAN KABLO
25.88
25.86
25.88
-1.22
26.460
25.040
17.62
17.575.106.46
PRKME
PARK ELEK.MADENCILIK
17.04
17
17.04
-0.81
17.340
16.800
8.91
8.996.221.68
PRZMA
PRIZMA PRESS MATBAACILIK
11.8
11.79
11.8
1.81
11.940
11.430
7.64
7.445.448.71
PSDTC
PERGAMON DIS TICARET
72.7
72.5
72.7
-2.87
74.750
71.050
5.15
5.147.182.80
PSGYO
PASIFIK GMYO
1.82
1.81
1.82
0.55
1.860
1.780
249.64
228.057.204.90
QNBFK
QNB FINANSAL KIRALAMA
36.2
36.16
36.2
-3.1
37.300
36.200
1.82
1.798.563.40
QNBTR
QNB BANK
269
268.25
269
-3.93
279.000
269.000
3.16
3.157.523.50
QUAGR
QUA GRANITE HAYAL YAPI
5.31
5.31
5.32
-1.67
5.430
5.290
177.12
189.385.942.30
RALYH
RAL YATIRIM HOLDING
117.8
117.6
117.8
4.62
118.900
112.400
143.43
143.825.788.10
RAYSG
RAY SIGORTA
232
232
232.1
-4.21
248.000
232.000
167.94
168.252.573.00
REEDR
REEDER TEKNOLOJI
11.39
11.39
11.4
-2.48
12.060
11.370
253.20
247.171.427.57
RGYAS
RONESANS GAYRIMENKUL YAT.
109.5
109.5
109.7
-0.54
110.700
108.700
38.69
38.557.504.50
RNPOL
RAINBOW POLIKARBONAT
32.7
32.7
32.9
2.32
34.840
32.500
25.70
25.518.850.90
RODRG
RODRIGO TEKSTIL
15.84
15.84
15.9
-1.68
16.170
15.810
2.13
2.133.565.33
RTALB
RTA LABORATUVARLARI
2.81
2.81
2.82
-2.09
2.890
2.810
86.05
81.728.644.93
RUBNS
RUBENIS TEKSTIL
22.36
22.36
22.4
-0.53
23.240
22.340
27.34
26.910.725.00
RUZYE
RUZY MADENCILIK VE ENERJI
10.59
-
-
-
-
-
0.00
-
RYGYO
REYSAS GMYO
13.96
13.95
13.96
1.23
14.080
13.710
229.78
229.162.699.01
RYSAS
REYSAS LOJISTIK
14.75
14.75
14.78
-1.21
15.000
14.750
34.82
34.452.167.63
SAFKR
SAFKAR EGE SOGUTMACILIK
104
103.9
104
4.47
105.000
99.450
76.00
75.970.405.80
SAHOL
SABANCI HOLDING
73.25
73.25
73.3
-1.21
74.650
72.800
2,039.27
2.026.993.602.30
SAMAT
SARAY MATBAACILIK
16.93
16.77
16.93
-0.88
17.170
16.540
17.79
17.555.495.75
SANEL
SANEL MUHENDISLIK
23.78
23.7
23.78
-0.92
24.420
23.340
2.70
2.675.851.38
SANFM
SANIFOAM ENDUSTRI
33.2
33.9
33.2
-9.98
35.000
33.200
80.94
79.801.184.04
SANKO
SANKO PAZARLAMA
19.79
19.74
19.79
-0.8
20.240
19.700
13.37
13.312.900.95
SARKY
SARKUYSAN
18.81
18.81
18.84
-2.84
19.440
18.800
28.49
28.592.131.50
SASA
SASA POLYESTER
4.23
4.22
4.23
2.42
4.250
4.170
3,557.86
3.743.926.309.98
SAYAS
SAY YENILENEBILIR ENERJI
30.1
30.1
30.12
-2.46
31.000
30.060
13.76
13.942.561.26
SDTTR
SDT UZAY VE SAVUNMA
193
193
193.2
-2.08
200.400
191.500
76.20
76.059.448.70
SEGMN
SEGMEN KARDESLER GIDA
23.6
23.58
23.6
2.08
23.720
22.780
140.46
141.435.091.40
SEGYO
SEKER GMYO
3.95
3.94
3.95
-1
4.040
3.950
59.69
59.841.692.58
SEKFK
SEKER FIN. KIR.
7.15
7.1
7.15
0.7
7.220
7.040
7.20
7.349.135.55
SEKUR
SEKURO PLASTIK
19.27
19.27
19.27
9.99
19.270
18.200
91.38
90.685.174.81
SELEC
SELCUK ECZA DEPOSU
64.15
64
64.15
-3.02
66.750
63.550
152.20
151.092.311.20
SELGD
SELCUK GIDA
47.48
46.7
47.46
0.76
48.200
46.060
3.62
3.608.414.14
SELVA
SELVA GIDA
1.66
1.66
1.67
-1.19
1.690
1.650
16.20
13.553.106.43
SERNT
SERANIT GRANIT SERAMIK
10.23
-
-
-
-
-
0.00
-
SEYKM
SEYITLER KIMYA
2.93
2.91
2.93
-1.01
2.970
2.900
4.94
4.811.077.58
SILVR
SILVERLINE ENDUSTRI
17.9
17.82
17.9
4.01
18.850
16.600
35.33
35.155.538.91
SISE
SISE CAM
34.2
34.2
34.22
-1.89
35.140
34.200
1,067.50
1.053.530.550.96
SKBNK
SEKERBANK
5.18
5.18
5.19
-0.58
5.240
5.120
187.76
194.235.684.48
SKTAS
SOKTAS
4.35
4.35
4.39
-0.91
4.450
4.340
10.88
11.937.957.05
SKYLP
SKYALP FINANSAL TEKNOLOJILER
85
85
85.5
-0.87
87.400
84.000
24.66
24.528.991.65
SKYMD
SEKER YATIRIM
11.27
11.27
11.32
-8.67
11.860
11.110
198.45
206.140.104.75
SMART
SMARTIKS YAZILIM
25.7
25.68
25.7
-2.06
26.420
25.700
16.40
16.386.644.70
SMRTG
SMART GUNES ENERJISI TEK.
30.42
30.4
30.42
-1.04
30.940
30.200
62.01
62.986.397.06
SMRVA
SUMER VARLIK YONETIM
127
127
128
4.18
132.100
119.700
325.73
325.503.118.00
SNGYO
SINPAS GMYO
3.27
3.27
3.28
-2.68
3.380
3.260
65.45
72.231.178.82
SNICA
SANICA ISI SANAYI
3.77
3.76
3.77
-1.57
3.830
3.750
22.92
21.699.294.20
SNPAM
SONMEZ PAMUKLU
60.95
60.95
61
-1.06
63.750
60.000
1.99
1.998.506.25
SODSN
SODAS SODYUM SANAYII
94.75
94
94.75
6.1
96.000
94.750
7.10
7.076.501.55
SOKE
SOKE DEGIRMENCILIK
10.94
10.94
10.98
-2.06
11.240
10.940
27.63
27.863.185.94
SOKM
SOK MARKETLER TICARET
37.6
37.54
37.6
-3.98
39.880
37.420
496.73
494.407.411.60
SONME
SONMEZ FILAMENT
109.2
109.1
109.2
-6.67
121.000
109.100
10.20
10.213.398.10
SRVGY
SERVET GMYO
3.02
3.02
3.03
-3.82
3.170
3.020
84.15
86.327.051.53
SUMAS
SUMAS SUNI TAHTA
334.5
330
334.5
6.7
344.750
301.250
3.57
3.577.107.75
SUNTK
SUN TEKSTIL
35.34
35.34
35.36
4
35.380
34.060
45.38
45.140.970.92
SURGY
SUR TATIL EVLERI GMYO
45.8
45.8
45.82
8.33
46.500
41.580
206.55
206.485.402.02
SUWEN
SUWEN TEKSTIL
10.62
10.61
10.62
-1.58
10.880
10.260
65.45
63.216.694.07
TABGD
TAB GIDA
166.8
166.7
166.8
-1.59
171.000
164.500
292.70
292.039.436.20
TARKM
TARKIM BITKI KORUMA
351.5
351.5
352
-3.43
367.000
351.500
47.02
47.052.949.75
TATEN
TATLIPINAR ENERJI URETIM
40.34
40.32
40.34
1.87
41.160
39.800
82.46
83.241.720.70
TATGD
TAT GIDA
11.31
11.31
11.35
-2.16
11.650
11.310
16.29
17.025.262.87
TAVHL
TAV HAVALIMANLARI
228.5
228.4
228.5
0.71
231.400
226.500
735.69
735.965.765.50
TBORG
T.TUBORG
171.5
171.5
172.6
-0.17
177.500
167.300
24.58
24.507.048.50
TCELL
TURKCELL
89.9
89.75
89.9
-1.53
92.100
88.350
1,507.24
1.507.354.922.45
TCKRC
KIRAC GALVANIZ
38.62
38.62
38.68
-4.41
41.260
38.600
73.28
72.628.197.88
TDGYO
TREND GMYO
14.6
14.6
14.65
-3.05
15.190
14.490
19.61
19.151.014.46
TEKTU
TEK-ART TURIZM
3.74
3.74
3.75
-1.06
3.820
3.710
13.46
12.688.198.36
TERA
TERA YATIRIM MENKUL DEGERLER
115.7
115.7
115.8
0.43
121.700
103.800
2,322.31
2.330.371.900.50
TEZOL
EUROPAP TEZOL KAGIT
15.05
15.05
15.12
-0.99
15.480
15.000
30.85
31.239.624.74
TGSAS
TGS DIS TICARET
69.85
69.5
69.85
-0.21
74.000
64.000
27.63
27.485.952.95
THYAO
TURK HAVA YOLLARI
284.25
284.25
284.5
-4.53
300.250
283.250
9,629.54
9.644.863.872.00
TKFEN
TEKFEN HOLDING
137
137
137.2
0.74
142.500
135.800
1,568.96
1.570.268.615.50
TKNSA
TEKNOSA IC VE DIS TICARET
23.78
23.76
23.78
-4.57
24.300
23.720
104.10
104.227.082.52
TLMAN
TRABZON LIMAN
82.85
82.85
82.9
-2.07
84.800
82.850
10.89
10.932.359.35
TMPOL
TEMAPOL POLIMER PLASTIK
82.55
82.4
82.55
-6.35
89.000
81.200
10.39
10.332.119.05
TMSN
TUMOSAN MOTOR VE TRAKTOR
83.2
83.2
83.25
-3.76
86.900
83.100
59.88
59.616.584.55
TNZTP
TAPDI TINAZTEPE
33.62
33.6
33.62
-1.81
34.800
33.620
12.39
12.435.199.68
TOASO
TOFAS OTO. FAB.
200
199.3
200
-0.25
202.900
195.500
1,972.89
1.973.735.190.10
TRCAS
TURCAS PETROL
29.98
29.94
29.98
-5.07
32.200
29.120
89.60
88.352.798.08
TRGYO
TORUNLAR GMYO
61.35
61.3
61.35
0.25
63.400
60.600
165.36
166.672.133.95
TRILC
TURK ILAC SERUM
19.66
19.66
19.69
0.87
20.540
19.430
120.68
120.057.393.42
TSGYO
TSKB GMYO
6.42
6.4
6.42
-2.28
6.590
6.360
27.03
29.090.275.49
TSKB
T.S.K.B.
10.46
10.45
10.46
2.75
11.010
10.250
899.90
860.926.429.10
TSPOR
TRABZONSPOR SPORTIF
0.88
0.88
0.89
1.15
0.900
0.870
186.06
164.688.090.52
TTKOM
TURK TELEKOM
52.5
52.5
52.55
-3.93
54.850
52.350
833.84
839.685.073.25
TTRAK
TURK TRAKTOR
607.5
607
607.5
-0.9
618.000
605.000
95.27
95.221.189.50
TUCLK
TUGCELIK
9.33
9.33
9.35
-2.1
9.590
9.250
43.75
45.667.065.30
TUKAS
TUKAS
2.39
2.39
2.4
-4.78
2.530
2.380
111.64
136.406.559.18
TUPRS
TUPRAS
124.7
124.6
124.7
-0.32
126.900
123.600
2,607.43
2.611.902.402.30
TUREX
TUREKS TURIZM TASIMACILIK
42.6
42.58
42.6
2.65
42.780
41.220
1,750.82
1.751.721.951.98
TURGG
TURKER PROJE GAYRIMENKUL
434.75
434.25
434.75
-2.25
445.000
427.000
15.22
15.209.018.00
TURSG
TURKIYE SIGORTA
17.53
17.51
17.53
0.81
17.630
17.190
130.26
133.582.331.57
UFUK
UFUK YATIRIM
750
742.5
752
2.32
765.000
725.500
24.63
24.639.417.50
ULAS
ULASLAR TURIZM YAT.
23.86
23.8
23.86
-5.24
26.400
23.600
13.37
13.338.561.40
ULKER
ULKER BISKUVI
106.5
106.5
106.6
-2.29
110.400
105.900
733.09
731.421.014.90
ULUFA
ULUSAL FAKTORING
15.75
15.73
15.75
3.96
16.620
15.150
161.76
162.407.671.26
ULUSE
ULUSOY ELEKTRIK
122.6
122.6
122.7
-1.92
125.600
122.000
6.47
6.481.003.70
ULUUN
ULUSOY UN SANAYI
5.78
5.78
5.79
-2.53
5.980
5.780
20.40
19.929.947.57
UMPAS
UMPAS HOLDING
9.3
9.3
9.34
-0.64
9.680
9.000
0.36
361.281.46
UNLU
UNLU YATIRIM HOLDING
15.23
15
15.23
1.53
15.250
14.500
15.45
15.395.918.06
USAK
USAK SERAMIK
6.09
6.09
6.1
3.22
6.320
5.810
1,294.79
1.313.093.860.48
VAKBN
VAKIFLAR BANKASI
20.72
20.72
20.74
-0.96
21.160
20.580
892.10
887.009.534.68
VAKFN
VAKIF FIN. KIR.
2.08
2.08
2.09
-1.89
2.210
2.070
181.52
194.805.111.35
VAKKO
VAKKO TEKSTIL
61.6
61.55
61.6
-3.37
64.150
61.300
31.29
31.451.185.45
VANGD
VANET GIDA
31.14
31.24
31.14
-10
34.880
31.140
50.58
50.031.989.56
VBTYZ
VBT YAZILIM
17.8
17.8
17.81
-2.63
18.740
17.800
17.23
17.307.583.70
VERTU
VERUSATURK GIRISIM
31.86
31.84
31.86
-2.03
32.400
31.640
12.45
12.412.876.26
VERUS
VERUSA HOLDING
245.4
245.4
249.9
-8.86
270.000
245.400
57.08
57.017.986.55
VESBE
VESTEL BEYAZ ESYA
11.62
11.61
11.62
-1.36
11.870
11.620
31.02
30.344.323.74
VESTL
VESTEL
40.38
40.38
40.4
-3.72
42.060
40.080
295.83
297.630.882.24
VKGYO
VAKIF GMYO
1.89
1.88
1.89
1.07
1.910
1.860
63.21
59.636.197.67
VKING
VIKING KAGIT
26.7
26.68
26.7
-1.69
27.400
26.500
2.49
2.478.040.50
VRGYO
VERA KONSEPT GMYO
2.18
2.17
2.18
-2.24
2.250
2.180
30.52
33.643.891.45
VSNMD
VISNE MADENCILIK
268
-
-
-
-
-
0.00
-
YAPRK
YAPRAK SUT VE BESI CIFT.
451
451.5
451
-9.98
505.000
451.000
861.66
861.733.245.25
YATAS
YATAS
23.2
23.2
23.22
-0.68
23.780
23.160
22.68
23.104.042.26
YAYLA
YAYLA EN. UR. TUR. VE INS
22.58
22.54
22.58
-1.83
23.000
21.980
13.48
13.773.449.14
YBTAS
YIBITAS INSAAT MALZEME
165400
160000
165400
8.82
165,400.000
148,997.500
9.51
9.507.592.50
YEOTK
YEO TEKNOLOJI ENERJI
42.34
42.32
42.34
-2.67
44.880
42.020
295.35
298.219.537.92
YESIL
YESIL YATIRIM HOLDING
1.39
1.39
1.4
-1.42
1.430
1.390
9.04
12.689.818.49
YGGYO
YENI GIMAT GMYO
75
74.9
75
-0.27
75.400
73.800
10.99
10.941.478.45
YGYO
YESIL GMYO
5.7
5.7
5.71
-4.68
6.000
5.700
2.32
2.225.632.52
YIGIT
YIGIT AKU
25.28
25.28
25.3
-2.09
26.000
25.220
68.26
66.979.773.62
YKBNK
YAPI VE KREDI BANK.
22.76
22.76
22.78
0.09
22.920
22.380
3,815.97
3.761.154.736.80
YKSLN
YUKSELEN CELIK
5
5
5.01
-2.91
5.200
4.990
32.69
33.103.228.39
YONGA
YONGA MOBILYA
59.95
59.9
59.95
-2.36
61.400
59.950
0.89
888.306.30
YUNSA
YUNSA
5.56
5.55
5.56
0.36
5.610
5.520
11.97
11.102.399.70
YYAPI
YESIL YAPI
1.37
1.37
1.38
-2.14
1.420
1.370
13.62
18.944.681.34
YYLGD
YAYLA GIDA
8.68
8.68
8.69
-2.36
8.950
8.680
26.62
26.054.037.59
ZEDUR
ZEDUR ENERJI
6.91
6.9
6.91
-2.12
7.130
6.810
6.38
6.345.925.58
ZOREN
ZORLU ENERJI
3.2
3.19
3.2
-1.84
3.280
3.190
73.83
79.592.007.50
ZRGYO
ZIRAAT GMYO
24.22
24.2
24.22
-3.2
25.360
24.220
115.41
114.059.977.76
Hisse
Son
Alış
Satış
Değişim (%)
En Yüksek
En Düşük
Hacim (mTL)
Günlük Lot
AEFES
ANADOLU EFES
159.6
159.5
159.6
-3.51
167.400
158.000
743.70
742.435.234.80
AGHOL
ANADOLU GRUBU HOLDING
273
273
273.25
0.28
274.750
271.000
116.72
116.584.378.50
AGROT
AGROTECH TEKNOLOJI
7.74
7.73
7.74
-2.4
8.120
7.730
114.31
112.935.835.98
AKBNK
AKBANK
48.5
48.5
48.52
-0.9
49.280
47.880
5,735.50
5.684.855.017.26
AKFGY
AKFEN GMYO
1.92
1.91
1.92
3.23
1.930
1.860
84.85
80.694.769.88
AKFYE
AKFEN YEN. ENERJI
17.95
17.92
17.95
-2.13
18.500
17.750
69.67
69.793.947.74
AKSA
AKSA
9.56
9.56
9.58
-2.55
9.850
9.530
121.29
117.118.098.20
AKSEN
AKSA ENERJI
31.1
31.1
31.12
-3.3
32.360
30.800
137.07
139.099.374.68
ALARK
ALARKO HOLDING
91.65
91.65
91.7
-2.96
95.400
91.500
556.12
555.901.335.75
ALFAS
ALFA SOLAR ENERJI
44.56
44.56
44.6
-1.63
45.780
44.500
54.02
53.961.498.32
ARCLK
ARCELIK
113.7
113.7
113.8
-2.32
116.700
113.700
227.39
227.573.940.00
ARDYZ
ARD BILISIM TEKNOLOJILERI
25.08
25.06
25.08
1.7
26.480
24.460
210.04
207.331.302.04
ASELS
ASELSAN
135
134.6
135
-1.75
136.700
132.000
5,278.77
5.282.406.967.70
ASTOR
ASTOR ENERJI
100.5
100.4
100.5
-0.79
101.800
98.300
825.94
823.955.291.85
BERA
BERA HOLDING
14.54
14.54
14.55
-1.56
14.880
14.510
53.85
52.568.683.28
BFREN
BOSCH FREN SISTEMLERI
647.5
647
647.5
-2.85
676.500
647.000
35.98
35.988.614.00
BIMAS
BIM MAGAZALAR
451
451
451.25
-2.8
471.500
449.750
2,667.10
2.665.879.614.00
BINHO
1000 YATIRIMLAR HOL.
242
242
243.4
-4.54
255.750
240.200
136.47
136.336.487.10
BRSAN
BORUSAN BORU SANAYI
363
363
364
-4.47
385.750
363.000
492.06
491.757.879.50
BRYAT
BORUSAN YAT. PAZ.
2120
2119
2120
-3.02
2,240.000
2,093.000
255.32
255.318.486.00
BTCIM
BATI CIMENTO
5.29
5.29
5.3
-0.19
5.380
5.260
499.57
529.502.598.94
CANTE
CAN2 TERMIK
1.61
1.61
1.62
-4.17
1.700
1.610
322.56
264.916.784.18
CCOLA
COCA COLA ICECEK
52.1
52.05
52.1
-2.43
54.350
52.000
501.43
498.771.070.15
CIMSA
CIMSA
46.78
46.76
46.78
1.34
47.800
46.060
876.32
872.722.993.36
CWENE
CW ENERJI
15.08
15.08
15.09
-1.76
15.500
15.070
68.00
68.745.514.38
DOAS
DOGUS OTOMOTIV
195.5
195.5
195.6
-1.06
201.600
193.400
568.88
568.586.621.00
DOHOL
DOGAN HOLDING
15.56
15.55
15.56
0.13
15.650
15.320
237.35
244.813.661.50
ECILC
ECZACIBASI ILAC
43.8
43.8
43.86
-1.62
44.760
43.800
60.21
60.385.490.20
ECZYT
ECZACIBASI YATIRIM
173.2
173.2
173.6
-2.31
178.300
173.200
21.72
21.687.334.00
EGEEN
EGE ENDUSTRI
8895
8895
8897.5
-1.71
9,115.000
8,875.000
120.99
120.988.045.00
EKGYO
EMLAK KONUT GMYO
11.52
11.52
11.53
-1.87
11.910
11.490
2,343.15
2.301.683.419.84
ENERY
ENERYA ENERJI
4.05
4.04
4.05
-1.22
4.140
3.990
157.58
159.967.236.20
ENJSA
ENERJISA ENERJI
54.15
54.15
54.2
-2.96
56.050
54.000
226.00
225.508.082.05
ENKAI
ENKA INSAAT
64
63.95
64
0.55
65.450
62.450
933.71
930.681.315.10
EREGL
EREGLI DEMIR CELIK
22.5
22.5
22.52
-1.14
23.140
22.460
4,281.88
4.253.598.038.86
EUPWR
EUROPOWER ENERJI
25.02
25.02
25.08
-3.7
26.120
25.020
128.10
130.413.382.50
EUREN
EUROPEN ENDUSTRI
5.32
5.31
5.32
-0.37
5.500
5.270
326.52
348.272.487.99
FROTO
FORD OTOSAN
885.5
885
885.5
-3.22
920.000
885.000
1,139.23
1.139.763.981.50
GARAN
GARANTI BANKASI
102.7
102.6
102.7
0.29
102.900
100.500
3,117.12
3.117.687.795.20
GESAN
GIRISIM ELEKTRIK SANAYI
40.5
40.5
40.58
-1.94
41.620
40.420
188.49
188.303.232.92
GOLTS
GOLTAS CIMENTO
384.75
384.5
384.75
-1.35
391.500
383.750
49.77
49.764.891.00
GUBRF
GUBRE FABRIK.
274.5
274.5
275
-4.27
288.250
274.500
1,148.41
1.150.365.466.00
HALKB
T. HALK BANKASI
20.1
20.1
20.12
0.8
20.260
19.860
1,123.51
1.127.043.674.56
HEKTS
HEKTAS
3.09
3.09
3.1
-1.59
3.170
3.080
265.54
275.615.502.15
ISCTR
IS BANKASI (C)
10.3
10.29
10.3
0.98
10.310
10.070
5,131.64
5.245.954.334.00
ISGYO
IS GMYO
14.36
14.36
14.37
-2.11
14.790
14.270
67.33
65.206.979.29
ISMEN
IS Y. MEN. DEG.
36.06
36.04
36.06
-2.54
37.300
35.920
173.06
171.094.998.96
IZENR
IZDEMIR ENERJI
6.35
6.34
6.35
-0.16
6.520
6.240
312.92
330.493.718.14
KAYSE
KAYSERI SEKER FABRIKASI
17.18
17.18
17.19
-2.16
17.730
17.140
25.36
26.019.437.15
KCAER
KOCAER CELIK
12.3
12.3
12.31
-3.61
13.090
11.650
363.62
370.431.320.44
KCHOL
KOC HOLDING
137.7
137.7
137.8
-2.13
142.000
137.400
3,367.15
3.359.679.486.90
KLSER
KALESERAMIK
28.9
28.9
28.94
-3.28
30.060
28.780
40.92
40.280.434.44
KONTR
KONTROLMATIK TEKNOLOJI
27.22
27.2
27.22
-1.09
27.980
26.920
524.59
534.070.416.08
KONYA
KONYA CIMENTO
6027.5
6027.5
6030
-4.02
6,320.000
5,942.500
124.62
124.624.470.00
KOZAA
KOZA MADENCILIK
86.5
86.5
86.55
-3.35
90.350
86.500
297.93
299.062.241.10
KOZAL
KOZA ALTIN
24.9
24.9
24.92
-3.19
25.880
24.800
1,074.26
1.083.806.757.34
KRDMD
KARDEMIR (D)
23.22
23.22
23.24
-4.21
24.420
23.220
1,232.76
1.218.020.333.18
KTLEV
KATILIMEVIM TAS. FIN.
76.45
76.35
76.45
-1.1
77.750
75.300
281.49
282.679.956.30
LMKDC
LIMAK DOGU ANADOLU
27.76
27.74
27.76
-0.93
28.220
27.520
94.17
93.268.511.38
MAVI
MAVI GIYIM
32.28
32.28
32.3
0.12
32.820
31.980
305.75
309.080.795.36
MGROS
MIGROS TICARET
478.5
477.5
478.5
-2.89
497.500
471.000
1,014.49
1.015.336.879.50
MIATK
MIA TEKNOLOJI
34.74
34.74
34.78
-5.08
38.400
34.500
1,502.69
1.487.053.689.82
OBAMS
OBA MAKARNACILIK
67.8
67.8
67.85
-1.95
70.000
67.450
312.76
312.934.213.25
ODAS
ODAS ELEKTRIK
4.82
4.81
4.82
-3.6
5.050
4.780
205.85
200.828.186.27
OTKAR
OTOKAR
377.25
377
377.25
-2.52
392.750
375.500
145.77
145.912.064.00
OYAKC
OYAK CIMENTO
23.44
23.36
23.44
-3.86
24.540
22.720
860.34
875.679.984.34
PEKGY
PEKER GMYO
1.4
1.4
1.41
-0.71
1.420
1.390
89.64
125.884.188.07
PETKM
PETKIM
16.15
16.14
16.15
-2.48
16.610
16.050
560.41
569.877.550.91
PGSUS
PEGASUS
222.9
222.9
223
-2.19
230.100
222.500
2,055.34
2.058.160.202.80
QUAGR
QUA GRANITE HAYAL YAPI
5.31
5.31
5.32
-1.67
5.430
5.290
177.12
189.385.942.30
REEDR
REEDER TEKNOLOJI
11.39
11.39
11.4
-2.48
12.060
11.370
253.20
247.171.427.57
SAHOL
SABANCI HOLDING
73.25
73.25
73.3
-1.21
74.650
72.800
2,039.27
2.026.993.602.30
SASA
SASA POLYESTER
4.23
4.22
4.23
2.42
4.250
4.170
3,557.86
3.743.926.309.98
SDTTR
SDT UZAY VE SAVUNMA
193
193
193.2
-2.08
200.400
191.500
76.20
76.059.448.70
SISE
SISE CAM
34.2
34.2
34.22
-1.89
35.140
34.200
1,067.50
1.053.530.550.96
SKBNK
SEKERBANK
5.18
5.18
5.19
-0.58
5.240
5.120
187.76
194.235.684.48
SMRTG
SMART GUNES ENERJISI TEK.
30.42
30.4
30.42
-1.04
30.940
30.200
62.01
62.986.397.06
SOKM
SOK MARKETLER TICARET
37.6
37.54
37.6
-3.98
39.880
37.420
496.73
494.407.411.60
TABGD
TAB GIDA
166.8
166.7
166.8
-1.59
171.000
164.500
292.70
292.039.436.20
TAVHL
TAV HAVALIMANLARI
228.5
228.4
228.5
0.71
231.400
226.500
735.69
735.965.765.50
TCELL
TURKCELL
89.9
89.75
89.9
-1.53
92.100
88.350
1,507.24
1.507.354.922.45
THYAO
TURK HAVA YOLLARI
284.25
284.25
284.5
-4.53
300.250
283.250
9,629.54
9.644.863.872.00
TKFEN
TEKFEN HOLDING
137
137
137.2
0.74
142.500
135.800
1,568.96
1.570.268.615.50
TKNSA
TEKNOSA IC VE DIS TICARET
23.78
23.76
23.78
-4.57
24.300
23.720
104.10
104.227.082.52
TMSN
TUMOSAN MOTOR VE TRAKTOR
83.2
83.2
83.25
-3.76
86.900
83.100
59.88
59.616.584.55
TOASO
TOFAS OTO. FAB.
200
199.3
200
-0.25
202.900
195.500
1,972.89
1.973.735.190.10
TSKB
T.S.K.B.
10.46
10.45
10.46
2.75
11.010
10.250
899.90
860.926.429.10
TTKOM
TURK TELEKOM
52.5
52.5
52.55
-3.93
54.850
52.350
833.84
839.685.073.25
TTRAK
TURK TRAKTOR
607.5
607
607.5
-0.9
618.000
605.000
95.27
95.221.189.50
TUKAS
TUKAS
2.39
2.39
2.4
-4.78
2.530
2.380
111.64
136.406.559.18
TUPRS
TUPRAS
124.7
124.6
124.7
-0.32
126.900
123.600
2,607.43
2.611.902.402.30
TURSG
TURKIYE SIGORTA
17.53
17.51
17.53
0.81
17.630
17.190
130.26
133.582.331.57
ULKER
ULKER BISKUVI
106.5
106.5
106.6
-2.29
110.400
105.900
733.09
731.421.014.90
VAKBN
VAKIFLAR BANKASI
20.72
20.72
20.74
-0.96
21.160
20.580
892.10
887.009.534.68
VESBE
VESTEL BEYAZ ESYA
11.62
11.61
11.62
-1.36
11.870
11.620
31.02
30.344.323.74
VESTL
VESTEL
40.38
40.38
40.4
-3.72
42.060
40.080
295.83
297.630.882.24
YEOTK
YEO TEKNOLOJI ENERJI
42.34
42.32
42.34
-2.67
44.880
42.020
295.35
298.219.537.92
YKBNK
YAPI VE KREDI BANK.
22.76
22.76
22.78
0.09
22.920
22.380
3,815.97
3.761.154.736.80
YYLGD
YAYLA GIDA
8.68
8.68
8.69
-2.36
8.950
8.680
26.62
26.054.037.59
ZOREN
ZORLU ENERJI
3.2
3.19
3.2
-1.84
3.280
3.190
73.83
79.592.007.50
Hisse
Son
Alış
Satış
Değişim (%)
En Yüksek
En Düşük
Hacim (mTL)
Günlük Lot
AEFES
ANADOLU EFES
159.6
159.5
159.6
-3.51
167.400
158.000
742.44
742.435.234.80
AKBNK
AKBANK
48.5
48.5
48.52
-0.9
49.280
47.880
5,684.82
5.684.855.017.26
ALARK
ALARKO HOLDING
91.65
91.65
91.7
-2.96
95.400
91.500
555.90
555.901.335.75
ARCLK
ARCELIK
113.7
113.7
113.8
-2.32
116.700
113.700
227.57
227.573.940.00
ASELS
ASELSAN
135
134.6
135
-1.75
136.700
132.000
5,282.40
5.282.406.967.70
ASTOR
ASTOR ENERJI
100.5
100.4
100.5
-0.79
101.800
98.300
823.96
823.955.291.85
BIMAS
BIM MAGAZALAR
451
451
451.25
-2.8
471.500
449.750
2,665.88
2.665.879.614.00
BRSAN
BORUSAN BORU SANAYI
363
363
364
-4.47
385.750
363.000
491.76
491.757.879.50
CWENE
CW ENERJI
15.08
15.08
15.09
-1.76
15.500
15.070
68.75
68.745.514.38
DOAS
DOGUS OTOMOTIV
195.5
195.5
195.6
-1.06
201.600
193.400
568.59
568.586.621.00
DOHOL
DOGAN HOLDING
15.56
15.55
15.56
0.13
15.650
15.320
244.82
244.813.661.50
EGEEN
EGE ENDUSTRI
8895
8895
8897.5
-1.71
9,115.000
8,875.000
120.99
120.988.045.00
EKGYO
EMLAK KONUT GMYO
11.52
11.52
11.53
-1.87
11.910
11.490
2,292.18
2.301.683.419.84
ENJSA
ENERJISA ENERJI
54.15
54.15
54.2
-2.96
56.050
54.000
225.51
225.508.082.05
ENKAI
ENKA INSAAT
64
63.95
64
0.55
65.450
62.450
930.68
930.681.315.10
EREGL
EREGLI DEMIR CELIK
22.5
22.5
22.52
-1.14
23.140
22.460
4,253.58
4.253.598.038.86
EUPWR
EUROPOWER ENERJI
25.02
25.02
25.08
-3.7
26.120
25.020
130.41
130.413.382.50
FROTO
FORD OTOSAN
885.5
885
885.5
-3.22
920.000
885.000
1,139.76
1.139.763.981.50
GARAN
GARANTI BANKASI
102.7
102.6
102.7
0.29
102.900
100.500
3,117.70
3.117.687.795.20
GESAN
GIRISIM ELEKTRIK SANAYI
40.5
40.5
40.58
-1.94
41.620
40.420
188.30
188.303.232.92
GUBRF
GUBRE FABRIK.
274.5
274.5
275
-4.27
288.250
274.500
1,149.72
1.150.365.466.00
HALKB
T. HALK BANKASI
20.1
20.1
20.12
0.8
20.260
19.860
1,127.05
1.127.043.674.56
HEKTS
HEKTAS
3.09
3.09
3.1
-1.59
3.170
3.080
275.63
275.615.502.15
ISCTR
IS BANKASI (C)
10.3
10.29
10.3
0.98
10.310
10.070
5,246.08
5.245.954.334.00
KCHOL
KOC HOLDING
137.7
137.7
137.8
-2.13
142.000
137.400
3,359.69
3.359.679.486.90
KONTR
KONTROLMATIK TEKNOLOJI
27.22
27.2
27.22
-1.09
27.980
26.920
534.07
534.070.416.08
KOZAL
KOZA ALTIN
24.9
24.9
24.92
-3.19
25.880
24.800
1,083.79
1.083.806.757.34
KRDMD
KARDEMIR (D)
23.22
23.22
23.24
-4.21
24.420
23.220
1,218.02
1.218.020.333.18
MGROS
MIGROS TICARET
478.5
477.5
478.5
-2.89
497.500
471.000
1,015.34
1.015.336.879.50
MIATK
MIA TEKNOLOJI
34.74
34.74
34.78
-5.08
38.400
34.500
1,487.05
1.487.053.689.82
ODAS
ODAS ELEKTRIK
4.82
4.81
4.82
-3.6
5.050
4.780
200.83
200.828.186.27
OYAKC
OYAK CIMENTO
23.44
23.36
23.44
-3.86
24.540
22.720
875.68
875.679.984.34
PETKM
PETKIM
16.15
16.14
16.15
-2.48
16.610
16.050
569.87
569.877.550.91
PGSUS
PEGASUS
222.9
222.9
223
-2.19
230.100
222.500
2,058.16
2.058.160.202.80
SAHOL
SABANCI HOLDING
73.25
73.25
73.3
-1.21
74.650
72.800
2,027.01
2.026.993.602.30
SASA
SASA POLYESTER
4.23
4.22
4.23
2.42
4.250
4.170
3,743.76
3.743.926.309.98
SISE
SISE CAM
34.2
34.2
34.22
-1.89
35.140
34.200
1,053.53
1.053.530.550.96
SMRTG
SMART GUNES ENERJISI TEK.
30.42
30.4
30.42
-1.04
30.940
30.200
62.99
62.986.397.06
SOKM
SOK MARKETLER TICARET
37.6
37.54
37.6
-3.98
39.880
37.420
494.40
494.407.411.60
TAVHL
TAV HAVALIMANLARI
228.5
228.4
228.5
0.71
231.400
226.500
735.96
735.965.765.50
TCELL
TURKCELL
89.9
89.75
89.9
-1.53
92.100
88.350
1,507.36
1.507.354.922.45
THYAO
TURK HAVA YOLLARI
284.25
284.25
284.5
-4.53
300.250
283.250
9,644.87
9.644.863.872.00
TOASO
TOFAS OTO. FAB.
200
199.3
200
-0.25
202.900
195.500
1,973.74
1.973.735.190.10
TTKOM
TURK TELEKOM
52.5
52.5
52.55
-3.93
54.850
52.350
839.69
839.685.073.25
TTRAK
TURK TRAKTOR
607.5
607
607.5
-0.9
618.000
605.000
95.22
95.221.189.50
TUPRS
TUPRAS
124.7
124.6
124.7
-0.32
126.900
123.600
2,611.90
2.611.902.402.30
ULKER
ULKER BISKUVI
106.5
106.5
106.6
-2.29
110.400
105.900
731.42
731.421.014.90
VESTL
VESTEL
40.38
40.38
40.4
-3.72
42.060
40.080
297.63
297.630.882.24
YKBNK
YAPI VE KREDI BANK.
22.76
22.76
22.78
0.09
22.920
22.380
3,761.22
3.761.154.736.80
ZOREN
ZORLU ENERJI
3.2
3.19
3.2
-1.84
3.280
3.190
79.58
79.592.007.50
Hisse
Son
Alış
Satış
Değişim (%)
En Yüksek
En Düşük
Hacim (mTL)
Günlük Lot
AKBNK
AKBANK
48.5
48.5
48.52
-0.9
49.280
47.880
5,735.50
5.684.855.017.26
ALARK
ALARKO HOLDING
91.65
91.65
91.7
-2.96
95.400
91.500
556.12
555.901.335.75
ASELS
ASELSAN
135
134.6
135
-1.75
136.700
132.000
5,278.77
5.282.406.967.70
ASTOR
ASTOR ENERJI
100.5
100.4
100.5
-0.79
101.800
98.300
825.94
823.955.291.85
BIMAS
BIM MAGAZALAR
451
451
451.25
-2.8
471.500
449.750
2,667.10
2.665.879.614.00
BRSAN
BORUSAN BORU SANAYI
363
363
364
-4.47
385.750
363.000
492.06
491.757.879.50
DOAS
DOGUS OTOMOTIV
195.5
195.5
195.6
-1.06
201.600
193.400
568.88
568.586.621.00
EKGYO
EMLAK KONUT GMYO
11.52
11.52
11.53
-1.87
11.910
11.490
2,343.15
2.301.683.419.84
ENKAI
ENKA INSAAT
64
63.95
64
0.55
65.450
62.450
933.71
930.681.315.10
EREGL
EREGLI DEMIR CELIK
22.5
22.5
22.52
-1.14
23.140
22.460
4,281.88
4.253.598.038.86
FROTO
FORD OTOSAN
885.5
885
885.5
-3.22
920.000
885.000
1,139.23
1.139.763.981.50
GARAN
GARANTI BANKASI
102.7
102.6
102.7
0.29
102.900
100.500
3,117.12
3.117.687.795.20
GUBRF
GUBRE FABRIK.
274.5
274.5
275
-4.27
288.250
274.500
1,148.41
1.150.365.466.00
HEKTS
HEKTAS
3.09
3.09
3.1
-1.59
3.170
3.080
265.54
275.615.502.15
ISCTR
IS BANKASI (C)
10.3
10.29
10.3
0.98
10.310
10.070
5,131.64
5.245.954.334.00
KCHOL
KOC HOLDING
137.7
137.7
137.8
-2.13
142.000
137.400
3,367.15
3.359.679.486.90
KONTR
KONTROLMATIK TEKNOLOJI
27.22
27.2
27.22
-1.09
27.980
26.920
524.59
534.070.416.08
KOZAL
KOZA ALTIN
24.9
24.9
24.92
-3.19
25.880
24.800
1,074.26
1.083.806.757.34
KRDMD
KARDEMIR (D)
23.22
23.22
23.24
-4.21
24.420
23.220
1,232.76
1.218.020.333.18
OYAKC
OYAK CIMENTO
23.44
23.36
23.44
-3.86
24.540
22.720
860.34
875.679.984.34
PETKM
PETKIM
16.15
16.14
16.15
-2.48
16.610
16.050
560.41
569.877.550.91
PGSUS
PEGASUS
222.9
222.9
223
-2.19
230.100
222.500
2,055.34
2.058.160.202.80
SAHOL
SABANCI HOLDING
73.25
73.25
73.3
-1.21
74.650
72.800
2,039.27
2.026.993.602.30
SASA
SASA POLYESTER
4.23
4.22
4.23
2.42
4.250
4.170
3,557.86
3.743.926.309.98
SISE
SISE CAM
34.2
34.2
34.22
-1.89
35.140
34.200
1,067.50
1.053.530.550.96
TCELL
TURKCELL
89.9
89.75
89.9
-1.53
92.100
88.350
1,507.24
1.507.354.922.45
THYAO
TURK HAVA YOLLARI
284.25
284.25
284.5
-4.53
300.250
283.250
9,629.54
9.644.863.872.00
TOASO
TOFAS OTO. FAB.
200
199.3
200
-0.25
202.900
195.500
1,972.89
1.973.735.190.10
TUPRS
TUPRAS
124.7
124.6
124.7
-0.32
126.900
123.600
2,607.43
2.611.902.402.30
YKBNK
YAPI VE KREDI BANK.
22.76
22.76
22.78
0.09
22.920
22.380
3,815.97
3.761.154.736.80
Canlı Borsa
Canlı borsa, yatırımcılara borsa hakkındaki en güncel verileri sunan gerçek zamanlı borsa verileridir. Türkiye’de hisse senedi fiyatları, borsa kuru, endeksler ve varantlar gibi işlemleri Borsa İstanbul’un seans saatleri içerisinde canlı borsa üzerinden takip edebilirsiniz. Canlıfiyat.com’un sunduğu canlı borsa verileri hizmeti ile borsa verilerini anlık olarak takip edebilir ve borsanın değişken dinamiklerine anında uyum sağlayabilirsiniz.
Finans Dünyasından Haberdar Ol!
En güncel piyasa haberleri, yatırım ipuçları ve özel analizlerle finans dünyasını yakından takip edin. Bültenimize kayıt olarak, önemli gelişmeleri ilk siz öğrenin!
Görüntülü Hesap Aç ALBX Uygulaması ile 
Görüntülü Hesap Aç