img img
BİST30
BİST30
11153.17 -1.01
BİST100
BİST100
10260.66 -1.06
BİST50
BİST50
8875.28 -0.97
BİST500
BİST500
12937.72 -1.13
GR. ALTIN
GR. ALTIN
6065.49 -1.48
EURO EURO
EURO
48.80 0.45
DOLAR DOLAR
DOLAR
41.94 0.17
CUM. ALTIN
CUM. ALTIN
40680.00 3.49
USDJPY USDJPY
USDJPY
149.70 -0.48
AUDUSD AUDUSD
AUDUSD
0.64 -0.54
GBPUSD GBPUSD
GBPUSD
1.34 -0.01

Canlı Borsa

BIST100
10260.66 -1.06
GR. ALTIN
6065.493 -1.48
EURO
48.8 0.45
DOLAR
41.94 0.17
CUM. ALTIN
40680 3.49
STERLİN
56.4078 0.1
Tüm Hisseler
BIST 100
BIST 50
BIST 30
En Çok Artan
En Çok Azalan
Hisse
Son
Alış
Satış
Değişim (%)
En Yüksek
En Düşük
Hacim (mTL)
Günlük Lot
A1CAP
A1 CAPITAL YATIRIM
11.83
11.83
11.85
-1.25
11.980
11.410
31.09
31.090.687.26
A1YEN
A1 YENILENEBILIR ENERJI
27.72
27.72
27.74
-0.29
28.340
27.720
8.53
8.528.871.64
ACSEL
ACIPAYAM SELULOZ
118.1
118.1
118.5
3.6
119.800
110.700
23.11
23.110.528.60
ADEL
ADEL KALEMCILIK
29.2
29.14
29.2
-2.01
29.780
29.100
4.61
4.612.438.40
ADESE
ADESE GAYRIMENKUL
18.31
18.3
18.31
1.72
18.840
18.030
291.15
291.142.052.82
ADGYO
ADRA GMYO
46
46
46.04
-2.04
46.920
45.720
7.76
7.759.481.16
AEFES
ANADOLU EFES
14.04
14.04
14.05
1.01
14.110
13.880
242.75
242.744.705.00
AFYON
AFYON CIMENTO
12.51
12.5
12.51
-2.04
13.000
12.500
13.22
13.224.201.31
AGESA
AGESA HAYAT EMEKLILIK
185.3
185.3
185.7
-1.59
188.300
185.300
2.12
2.121.867.40
AGHOL
ANADOLU GRUBU HOLDING
24.5
24.5
24.52
-0.33
24.660
24.380
11.22
11.221.965.10
AGROT
AGROTECH TEKNOLOJI
7.15
7.14
7.15
-1.52
7.260
7.140
9.91
9.914.410.82
AGYO
ATAKULE GMYO
7.3
7.3
7.34
-1.22
7.390
7.250
0.15
149.037.51
AHGAZ
AHLATCI DOGALGAZ
24.78
24.78
24.8
-1.74
25.300
24.740
12.02
11.972.420.16
AHSGY
AHES GMYO
42.16
42.14
42.22
-1.5
42.840
42.020
5.51
5.514.244.28
AKBNK
AKBANK
54.95
54.95
55
-0.63
55.400
54.700
763.39
763.386.092.15
AKCNS
AKCANSA
123.6
123.5
123.7
-2.52
126.300
123.200
33.76
33.759.562.90
AKENR
AK ENERJI
10.12
10.12
10.13
-3.34
10.450
10.020
31.73
31.733.349.26
AKFGY
AKFEN GMYO
2.44
2.43
2.44
-1.21
2.470
2.420
15.25
15.251.290.26
AKFIS
AKFEN INSAAT
22.7
22.66
22.68
4.51
22.800
21.520
51.18
51.175.182.14
AKFYE
AKFEN YEN. ENERJI
16.79
16.79
16.8
-0.47
16.990
16.780
7.14
7.142.722.09
AKGRT
AKSIGORTA
6.32
6.32
6.33
-1.56
6.400
6.320
9.58
9.582.129.47
AKMGY
AKMERKEZ GMYO
226.7
226.7
226.8
-0.4
229.000
225.200
0.55
552.201.10
AKSA
AKSA
11.69
11.68
11.69
-1.1
11.820
11.670
16.91
16.908.779.05
AKSEN
AKSA ENERJI
48.08
48.04
48.08
-1.15
48.960
47.900
123.79
123.788.393.04
AKSGY
AKIS GMYO
7.3
7.29
7.3
-1.08
7.400
7.280
4.18
4.175.675.63
AKSUE
AKSU ENERJI
16.6
16.57
16.6
-0.12
16.600
16.530
0.21
211.851.12
AKYHO
AKDENIZ YATIRIM HOLDING
3.05
3.04
3.05
-0.97
3.090
3.020
0.58
581.245.29
ALARK
ALARKO HOLDING
76.95
76.9
76.95
-0.77
77.550
76.850
27.80
27.796.673.55
ALBRK
ALBARAKA TURK
7.68
7.68
7.69
-0.78
7.740
7.640
7.10
7.103.687.37
ALCAR
ALARKO CARRIER
890.5
890.5
891
-0.17
897.500
887.000
2.96
2.962.827.00
ALCTL
ALCATEL LUCENT TELETAS
111
111
111.2
-2.55
113.800
111.000
5.50
5.500.450.60
ALFAS
ALFA SOLAR ENERJI
40.7
40.7
40.72
-1.45
41.400
40.700
7.54
7.531.628.54
ALGYO
ALARKO GMYO
21.58
21.58
21.62
-2.79
22.200
21.580
9.48
9.484.063.30
ALKA
ALKIM KAGIT
11.1
11.09
11.1
-0.36
11.190
10.820
6.40
6.398.188.89
ALKIM
ALKIM KIMYA
18.84
18.82
18.85
-1.72
19.310
18.790
5.63
5.628.979.94
ALKLC
ALTINKILIC GIDA VE SUT
92.4
92.35
92.4
0.43
92.950
91.950
20.88
20.884.457.90
ALTNY
ALTINAY SAVUNMA
66.4
66.3
66.35
-0.97
67.400
66.200
38.82
38.823.109.90
ALVES
ALVES KABLO
27.7
27.68
27.7
-1.14
28.020
27.640
14.55
14.550.482.28
ANELE
ANEL ELEKTRIK
15.18
15.16
15.18
-1.68
15.380
15.100
1.66
1.658.827.79
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
11.34
11.33
11.34
-0.7
11.460
11.330
6.95
6.953.660.92
ANHYT
ANADOLU HAYAT EMEK.
90.65
90.65
90.7
-1.63
92.150
90.450
14.72
14.738.460.50
ANSGR
ANADOLU SIGORTA
21.26
21.26
21.28
-1.02
21.460
21.220
11.74
11.738.550.32
ARASE
DOGU ARAS ENERJI
50.5
50.4
50.5
-1.85
51.200
49.800
2.25
2.253.979.95
ARCLK
ARCELIK
106
106
106.1
-0.84
106.600
105.900
34.15
34.230.520.60
ARDYZ
ARD BILISIM TEKNOLOJILERI
24.86
24.84
24.86
-1.11
25.180
24.780
5.09
5.087.654.26
ARENA
ARENA BILGISAYAR
28.16
28.16
28.18
-0.85
28.520
28.120
2.70
2.702.203.84
ARMGD
ARMADA GIDA
34.76
34.74
34.76
-0.69
35.000
34.400
12.56
12.561.338.06
ARSAN
ARSAN TEKSTIL
2.63
2.62
2.63
-1.5
2.670
2.610
5.95
5.947.957.65
ARTMS
ARTEMIS HALI
53.5
53.5
53.55
4.8
54.200
48.740
140.12
140.403.035.88
ARZUM
ARZUM EV ALETLERI
2.95
2.94
2.95
0.34
3.040
2.910
18.23
18.081.798.43
ASELS
ASELSAN
199.9
199.9
200
-2.01
205.100
198.900
929.24
929.235.077.00
ASGYO
ASCE GMYO
11.02
11.03
11.04
0.18
11.090
10.940
6.09
6.088.297.97
ASTOR
ASTOR ENERJI
94.15
94.05
94.15
1.29
94.450
92.350
382.13
382.128.831.65
ASUZU
ANADOLU ISUZU
52.3
52.3
52.4
-1.04
53.200
52.300
10.24
10.236.306.45
ATAGY
ATA GMYO
12.95
13.14
13.3
-4
13.490
12.950
0.77
769.953.47
ATAKP
ATAKEY PATATES
51.25
51.2
51.25
-0.58
51.950
51.150
2.29
2.313.211.35
ATATP
ATP YAZILIM
131.8
131.8
132
-1.05
134.000
131.600
16.95
16.991.605.50
ATEKS
AKIN TEKSTIL
74
73.8
74
-1.86
74.000
74.000
0.01
14.060.00
AVGYO
AVRASYA GMYO
15.83
15.83
15.86
-1.98
16.280
15.700
5.51
5.505.985.75
AVHOL
AVRUPA YATIRIM HOLDING
39.82
39.82
39.86
-1.78
40.540
39.780
7.83
7.827.314.06
AVOD
A.V.O.D GIDA VE TARIM
4.04
4.03
4.04
-5.16
4.210
4.040
2.99
2.994.534.19
AVPGY
AVRUPAKENT GMYO
56.7
56.6
56.65
-0.18
56.900
56.550
2.87
2.872.828.55
AVTUR
AVRASYA PETROL VE TUR.
14.07
13.94
14.09
-0.85
14.270
13.980
0.75
754.497.26
AYCES
ALTINYUNUS CESME
441
440
441
4.01
445.500
415.000
23.79
23.807.452.00
AYDEM
AYDEM ENERJI
17.37
17.36
17.37
-0.74
17.510
17.280
4.04
4.038.613.32
AYEN
AYEN ENERJI
25.56
25.56
25.58
-1.31
25.900
25.540
0.83
834.785.12
AYES
AYES CELIK HASIR VE CIT
16.02
16.02
16.1
2.23
16.020
16.020
0.10
100.653.66
AYGAZ
AYGAZ
178
178
178.3
-1.11
179.700
177.600
6.50
6.504.969.90
AZTEK
AZTEK TEKNOLOJI
53.2
53.2
53.25
-0.75
54.800
53.050
18.82
18.819.442.35
BAGFS
BAGFAS
31.02
31
31.02
-0.39
31.580
30.880
4.95
4.948.179.36
BAHKM
BAHADIR KIMYA
57
57.1
57.2
3.26
58.200
55.500
42.06
42.059.336.15
BAKAB
BAK AMBALAJ
35.98
35.92
36
-1.1
36.480
35.820
0.80
800.346.84
BALAT
BALATACILAR BALATACILIK
71.95
71.25
71.95
-2.77
71.950
71.950
0.06
60.725.80
BALSU
BALSU GIDA
19.95
19.93
19.95
-7.89
20.980
19.500
167.28
167.282.041.44
BANVT
BANVIT
178
177.7
178
-0.84
181.300
177.000
5.29
5.290.047.20
BARMA
BAREM AMBALAJ
18.94
18.94
18.96
0.53
19.060
18.770
3.13
3.127.203.94
BASCM
BASTAS BASKENT CIMENTO
16.3
16.2
16.3
0.62
16.300
16.300
0.03
29.796.40
BASGZ
BASKENT DOGALGAZ GMYO
39.66
39.56
39.66
1.17
40.120
39.340
14.48
14.484.456.02
BAYRK
BAYRAK TABAN SANAYI
31.42
31.38
31.42
-2.72
32.580
31.300
15.29
15.285.450.48
BEGYO
BATI EGE GMYO
5.28
5.27
5.28
-2.58
5.450
5.250
18.06
18.059.447.67
BERA
BERA HOLDING
18.08
18.07
18.09
-2.06
18.450
18.050
34.39
34.767.873.08
BESLR
BESLER GIDA
12.62
12.61
12.63
-1.33
12.780
12.580
7.57
7.566.184.46
BEYAZ
BEYAZ FILO
27.96
27.96
27.98
-2.1
28.660
27.960
9.35
9.352.897.10
BFREN
BOSCH FREN SISTEMLERI
159.2
159.1
159.2
-1
160.800
158.500
9.59
9.588.565.10
BIENY
BIEN YAPI URUNLERI
39.7
39.7
39.76
-0.95
40.220
39.600
14.28
14.281.841.46
BIGCH
BUYUK SEFLER BIGCHEFS
56.5
55.85
56.5
-2.33
57.000
55.700
2.18
2.179.546.65
BIGEN
BIRLESIM GRUP ENERJI
10.46
10.45
10.46
-1.51
10.670
10.450
11.94
11.936.908.35
BIMAS
BIM MAGAZALAR
532.5
532
532.5
-1.3
538.000
532.000
254.36
254.363.405.00
BINBN
BIN ULASIM TEKNOLOJILERI
144.4
144.4
144.5
-2.43
148.100
143.900
8.03
8.042.635.80
BINHO
1000 YATIRIMLAR HOL.
9.05
9.05
9.05
-2.58
9.290
9.040
55.85
55.853.673.17
BIOEN
BIOTREND CEVRE VE ENERJI
23.14
23.12
23.16
-2.2
23.660
23.140
3.46
3.461.678.06
BIZIM
BIZIM MAGAZALARI
25.66
25.64
25.66
-1.08
25.880
25.660
0.32
316.508.90
BJKAS
BESIKTAS FUTBOL YAT.
1.88
1.88
1.89
-1.57
1.910
1.880
15.01
15.016.645.21
BLCYT
BILICI YATIRIM
23.24
23.22
23.28
-1.53
23.800
23.240
8.29
8.288.411.38
BLUME
BLUME METAL KIMYA
55.05
-
-
-
-
-
0.00
-
BMSCH
BMS CELIK HASIR
16.62
16.6
16.62
-0.66
16.890
16.510
4.90
4.901.357.44
BMSTL
BMS BIRLESIK METAL
63.65
63.6
63.7
0.24
64.050
62.900
10.12
10.122.719.35
BNTAS
BANTAS AMBALAJ
6.4
6.4
6.41
-0.78
6.470
6.360
3.09
3.091.214.76
BOBET
BOGAZICI BETON SANAYI
18.75
18.75
18.77
-0.32
18.980
18.750
9.02
9.020.242.68
BORLS
BORLEASE OTOMOTIV
26.66
26.66
26.68
-0.89
27.060
26.640
5.02
5.016.852.08
BORSK
BOR SEKER
22.28
22.28
22.3
-1.15
22.460
22.180
8.09
8.087.059.68
BOSSA
BOSSA
7.48
7.47
7.48
-3.11
7.720
7.360
7.28
7.283.034.91
BRISA
BRISA
81.55
81.55
81.65
0.68
83.450
79.700
12.13
12.125.750.65
BRKSN
BERKOSAN YALITIM
8.03
8.02
8.03
-1.23
8.130
8.020
0.55
549.425.61
BRKVY
BIRIKIM VARLIK YONETIM
70.95
71
71.15
-2.07
72.650
70.900
5.22
5.220.372.05
BRLSM
BIRLESIM MUHENDISLIK
14.12
14.12
14.13
-1.05
14.420
14.100
4.16
4.219.027.08
BRSAN
BORUSAN BORU SANAYI
392
391.75
392
-1.07
397.000
391.500
54.03
54.005.740.00
BRYAT
BORUSAN YAT. PAZ.
1932
1931
1932
-2.03
1,972.000
1,931.000
26.02
26.016.768.00
BSOKE
BATISOKE CIMENTO
15.16
15.16
15.17
-1.56
15.650
15.140
17.78
17.775.852.73
BTCIM
BATI CIMENTO
4.11
4.1
4.11
-1.44
4.180
4.100
52.26
52.261.329.04
BUCIM
BURSA CIMENTO
6.13
6.13
6.14
0.16
6.160
6.110
4.54
4.540.865.48
BULGS
BULLS GSYO
31.04
31.04
31.06
-1.77
31.860
31.020
22.60
22.601.721.00
BURCE
BURCELIK
29.6
29.6
18.15
9.96
29.600
29.600
75.51
75.510.369.60
BURVA
BURCELIK VANA
181.9
181.9
127.8
9.98
181.900
181.900
25.72
25.724.843.70
BVSAN
BULBULOGLU VINC
134.8
134.7
135
1.66
137.100
132.600
53.63
53.631.958.50
BYDNR
BAYDONER RESTORANLARI
20.46
20.38
20.46
0.2
20.600
20.280
0.22
218.489.86
CANTE
CAN2 TERMIK
1.97
1.97
1.98
-1.99
2.020
1.960
130.15
130.172.018.09
CATES
CATES ELEKTRIK
30.06
30.06
30.08
-0.92
30.300
30.000
2.61
2.606.902.44
CCOLA
COCA COLA ICECEK
46.58
46.58
46.6
-1.73
47.280
46.260
91.11
91.110.838.66
CELHA
CELIK HALAT
8.59
8.58
8.59
-1.26
8.850
8.580
1.65
1.652.054.58
CEMAS
CEMAS DOKUM
5.62
5.61
5.62
-8.02
5.900
5.520
127.85
127.852.510.46
CEMTS
CEMTAS
10.55
10.55
10.56
-1.4
10.680
10.540
9.13
9.131.541.13
CEMZY
CEM ZEYTIN
35.66
35.64
35.7
0.45
37.500
35.660
35.20
35.198.911.50
CEOEM
CEO EVENT MEDYA
26.2
26.24
26.2
-9.97
29.000
26.200
91.85
91.854.552.62
CGCAM
CAGDAS CAM
32.72
32.7
32.72
-2.04
33.400
32.600
14.93
14.931.045.42
CIMSA
CIMSA
42.64
42.62
42.64
0.8
43.000
42.300
112.85
112.849.608.24
CLEBI
CELEBI
1505
1504
1506
-0.99
1,516.000
1,501.000
11.70
11.700.080.00
CMBTN
CIMBETON
2097
2097
2102
-0.38
2,118.000
2,081.000
5.49
5.485.594.00
CMENT
CIMENTAS
350.5
350
350.5
-0.43
350.500
350.500
0.13
133.891.00
CONSE
CONSUS ENERJI
3.08
3.08
3.09
-1.6
3.140
3.080
2.05
2.054.261.07
COSMO
COSMOS YAT. HOLDING
138.3
138
138.3
-2.95
141.400
136.500
1.42
1.420.453.10
CRDFA
CREDITWEST FAKTORING
32.42
32.42
32.48
-9.94
32.420
32.420
8.74
8.743.058.02
CRFSA
CARREFOURSA
111.4
111.3
111.4
-2.28
115.200
111.100
19.42
19.423.396.50
CUSAN
CUHADAROGLU METAL
25.68
25.62
25.66
1.66
26.320
24.860
12.57
12.567.166.16
CVKMD
CVK MADEN
20.02
20.22
20.24
-7.14
22.440
20.020
248.88
248.880.511.38
CWENE
CW ENERJI
22.66
22.66
22.7
-4.63
23.880
22.660
63.77
64.036.104.30
DAGI
DAGI GIYIM
8.04
8.04
8.06
-0.86
8.150
8.030
6.09
6.086.702.80
DAPGM
DAP GAYRIMENKUL
13.28
13.26
13.28
-0.82
13.440
13.240
17.63
17.632.681.52
DARDL
DARDANEL
2.4
2.39
2.4
-2.04
2.450
2.390
8.54
8.538.777.34
DCTTR
DCT TRADING DIS TICARET
30.38
30.34
30.38
-2.06
31.020
30.360
7.92
7.916.409.80
DENGE
DENGE HOLDING
2.63
2.62
2.64
-3.66
2.710
2.620
9.44
9.440.557.96
DERHL
DERLUKS YATIRIM HOLDING
16.53
16.52
16.53
-1.37
16.800
16.520
16.48
16.474.924.98
DERIM
DERIMOD
35.7
35.64
35.7
-1.76
36.520
35.660
3.04
3.039.271.06
DESA
DESA DERI
14.9
14.9
14.91
0.2
14.960
14.760
1.93
1.926.820.82
DESPC
DESPEC BILGISAYAR
55.7
55.6
55.75
-1.59
56.750
55.050
1.98
1.982.935.00
DEVA
DEVA HOLDING
69.1
69.05
69.1
-1.36
70.550
69.050
12.90
12.903.219.30
DGATE
DATAGATE BILGISAYAR
69.05
69.05
69.15
-1.07
69.800
68.900
1.27
1.271.255.75
DGGYO
DOGUS GMYO
31.08
31.08
31.38
-1.52
31.600
31.020
0.29
288.194.12
DGNMO
DOGANLAR MOBILYA
5.78
5.77
5.79
-1.03
5.940
5.760
1.50
1.502.675.14
DITAS
DITAS DOGAN
25.52
25.46
25.52
-1.01
26.000
25.500
2.40
2.372.622.52
DMRGD
DMR UNLU MAMULLER
25.68
25.64
25.68
-1.38
26.020
25.640
5.24
5.243.866.86
DMSAS
DEMISAS DOKUM
8.86
8.85
8.87
0.68
8.900
8.800
3.87
3.871.000.61
DNISI
DINAMIK ISI MAKINA YALITIM
20.76
20.74
20.78
-1.24
21.180
20.760
2.40
2.403.126.12
DOAS
DOGUS OTOMOTIV
170.2
170.1
170.2
-0.18
170.500
169.000
58.58
58.582.859.80
DOBUR
DOGAN BURDA
355.5
355.25
355.5
9.98
355.500
340.750
76.75
76.751.562.25
DOCO
DO-CO
10415
10415
10440
-2.14
10,665.000
10,415.000
4.12
4.117.147.50
DOFER
DOFER YAPI MALZEMELERI
57.3
57.3
57.35
-1.04
58.450
56.600
9.61
9.612.175.45
DOFRB
DOF ROBOTIK
116.2
116.2
116.2
-9.99
124.500
116.200
144.75
144.754.268.00
DOGUB
DOGUSAN
29.38
29.34
29.64
-4.98
30.920
29.380
1.70
1.702.001.88
DOHOL
DOGAN HOLDING
17.88
17.87
17.89
-1.32
18.100
17.800
32.10
32.095.151.05
DOKTA
DOKTAS DOKUMCULUK
23.08
23.1
23.14
-1.28
23.380
22.900
0.32
322.673.76
DSTKF
DESTEK FINANS FAKTORING
517
517
517.5
0.58
528.000
514.000
157.63
157.712.018.00
DUNYH
DUNYA HOLDING
134
-
-
-
-
-
0.00
-
DURDO
DURAN DOGAN BASIM
3.37
3.36
3.37
-2.03
3.440
3.360
2.89
2.894.824.32
DURKN
DURUKAN SEKERLEME
14.99
14.99
15.02
-1.32
15.210
14.980
4.44
4.441.044.28
DYOBY
DYO BOYA
14.02
13.99
14.01
-0.14
14.100
13.890
2.34
2.337.843.66
DZGYO
DENIZ GMYO
6.54
6.53
6.55
-2.39
6.710
6.530
5.66
5.662.074.04
EBEBK
EBEBEK MAGAZACILIK
52.6
52.55
52.6
-1.31
53.300
52.500
5.39
5.390.087.00
ECILC
ECZACIBASI ILAC
107.2
107.4
107.5
-4.46
113.000
107.200
134.78
134.780.031.70
ECZYT
ECZACIBASI YATIRIM
336.5
337.25
337.75
-4.81
357.250
336.500
135.50
135.496.621.25
EDATA
E-DATA TEKNOLOJI
5.14
5.13
5.14
-1.53
5.240
5.100
8.39
8.394.149.53
EDIP
EDIP GAYRIMENKUL
30.52
30.52
30.54
-1.74
31.200
30.400
6.95
6.950.643.94
EFORC
EFOR CAY SANAYI
129.7
129.5
129.7
-0.77
131.000
129.500
5.34
5.358.379.20
EGEEN
EGE ENDUSTRI
7660
7655
7662.5
0.82
7,877.500
7,572.500
37.14
37.138.640.00
EGEGY
EGEYAPI AVRUPA GMYO
24.12
24.1
24.14
-0.66
24.280
23.960
2.28
2.277.064.62
EGEPO
NASMED EGEPOL
7.96
7.93
7.95
-1.24
8.150
7.850
6.07
6.070.292.39
EGGUB
EGE GUBRE
99.55
99.5
99.6
-1.63
101.200
99.500
6.89
6.887.975.15
EGPRO
EGE PROFIL
25.86
25.84
25.86
-1.3
26.300
25.780
4.17
4.174.343.16
EGSER
EGE SERAMIK
3.2
3.18
3.2
-1.23
3.250
3.180
1.40
1.403.885.35
EKGYO
EMLAK KONUT GMYO
18.29
18.29
18.3
-1.14
18.520
18.280
300.08
300.075.421.35
EKOS
EKOS TEKNOLOJI
25.26
25.22
25.26
-3.22
26.220
25.200
22.18
22.174.695.10
EKSUN
EKSUN GIDA
6.07
6.06
6.07
-1.94
6.190
6.060
3.09
3.088.074.13
ELITE
ELITE NATUREL ORGANIK GIDA
31.06
31.04
31.08
-1.4
31.500
31.060
3.31
3.314.770.42
EMKEL
EMEK ELEKTRIK
48.2
48.14
48.2
3.52
48.580
45.540
157.57
158.669.784.64
ENDAE
ENDA ENERJI HOLDING
15.45
15.45
15.46
-1.34
15.660
15.430
6.26
6.257.056.67
ENERY
ENERYA ENERJI
9.31
9.31
9.33
-1.59
9.500
9.290
25.82
25.821.511.95
ENJSA
ENERJISA ENERJI
78.15
78.1
78.2
0.71
78.250
77.050
24.04
24.042.379.20
ENKAI
ENKA INSAAT
70.25
70.2
70.25
-0.64
70.900
69.800
131.02
131.018.365.70
ENSRI
ENSARI DERI
96
96
96.1
-0.05
98.950
96.000
5.43
5.433.879.60
ENTRA
IC ENTERRA YEN. ENERJI
10.07
10.06
10.07
0.4
10.080
9.910
14.92
14.915.605.87
EPLAS
EGEPLAST
6.05
6.04
6.05
-2.1
6.180
6.010
3.86
3.862.021.68
ERBOS
ERBOSAN
177.9
177.8
177.9
-0.67
183.500
177.600
2.31
2.313.441.60
ERCB
ERCIYAS CELIK BORU
71.7
71.6
71.7
-1.1
72.750
71.450
1.13
1.127.528.85
EREGL
EREGLI DEMIR CELIK
26.76
26.76
26.78
-1.4
27.060
26.700
464.54
462.916.368.80
ERSU
ERSU GIDA
20
19.91
20
-1.48
20.260
19.370
2.50
2.495.201.10
ESCAR
ESCAR FILO
19.11
19.12
19.14
-2.85
19.800
19.010
28.31
28.307.932.79
ESCOM
ESCORT TEKNOLOJI
3.36
3.36
3.37
-4.55
3.590
3.360
38.76
38.763.801.27
ESEN
ESENBOGA ELEKTRIK
14.39
14.39
14.42
-3.75
14.930
14.230
48.93
48.930.335.37
ETILR
ETILER GIDA
4.09
4.07
4.08
-1.21
4.150
4.070
4.08
4.079.742.63
EUHOL
EURO YATIRIM HOLDING
9.8
9.8
9.9
0.51
9.800
9.800
0.48
480.386.20
EUPWR
EUROPOWER ENERJI
25.86
25.84
25.88
-1.52
26.380
25.800
11.48
11.459.761.72
EUREN
EUROPEN ENDUSTRI
8.14
8.14
8.15
-2.16
8.240
8.040
52.92
52.916.932.73
EYGYO
EYG GMYO
4.69
4.68
4.69
-1.05
4.760
4.680
8.56
8.562.868.10
FADE
FADE GIDA
14.77
14.77
14.79
-2.76
15.190
14.760
4.98
4.977.057.54
FENER
FENERBAHCE FUTBOL
9.95
9.95
9.96
-1.49
10.150
9.930
38.94
38.939.721.38
FLAP
FLAP KONGRE TOPLANTI HIZ.
9.94
9.94
9.99
-1.88
10.150
9.900
0.41
408.987.08
FMIZP
F-M IZMIT PISTON
302
302.25
302.75
-1.31
306.500
301.500
4.37
4.368.530.00
FONET
FONET BILGI TEKNOLOJILERI
21.58
21.58
21.62
2.86
22.940
20.980
373.57
373.560.142.02
FORMT
FORMET METAL VE CAM
3.98
3.97
3.98
-1.73
4.070
3.970
46.31
46.315.549.16
FORTE
FORTE BILGI ILETISIM
79.2
79.15
79.2
-1.68
80.600
78.550
25.06
25.061.565.30
FRIGO
FRIGO PAK GIDA
10.59
10.57
10.59
-1.12
10.710
10.560
10.85
10.847.225.04
FROTO
FORD OTOSAN
90.45
90.45
90.5
-0.11
91.150
89.700
232.49
232.487.618.60
FZLGY
FUZUL GMYO
14.3
14.29
14.31
-3.18
14.670
14.290
11.14
11.141.688.91
GARAN
GARANTI BANKASI
119.3
119.2
119.3
-1
120.300
118.700
483.78
483.776.025.10
GARFA
GARANTI FAKTORING
24.36
24.38
24.4
-2.09
24.880
24.000
1.54
1.542.340.22
GEDIK
GEDIK Y. MEN. DEG.
7.02
7.01
7.02
-2.77
7.250
7.010
21.77
22.065.285.64
GEDZA
GEDIZ AMBALAJ
28.36
28.3
28.36
-0.7
28.660
28.300
2.06
2.060.736.38
GENIL
GEN ILAC
203.5
203.4
203.5
-0.54
206.100
203.300
19.69
19.688.999.90
GENTS
GENTAS
8.77
8.76
8.78
-3.2
8.980
8.160
18.92
18.525.942.70
GEREL
GERSAN ELEKTRIK
19.59
19.58
19.59
-2.05
20.060
19.510
18.32
18.324.266.04
GESAN
GIRISIM ELEKTRIK SANAYI
42.8
42.78
42.82
-0.51
43.020
42.580
12.22
12.216.782.50
GIPTA
GIPTA OFIS KIRTASIYE
126.8
126.7
126.8
-2.24
130.000
125.500
29.66
29.656.525.60
GLBMD
GLOBAL MEN. DEG.
13.16
12.89
13.13
0.08
13.280
12.840
0.93
926.925.91
GLCVY
GELECEK VARLIK YONETIMI
64.5
64.5
64.6
-1
65.550
64.450
4.98
4.983.162.35
GLRMK
GULERMAK AGIR SANAYI
184.6
184.5
184.7
-2.74
189.700
184.600
73.22
73.371.667.40
GLRYH
GULER YAT. HOLDING
4.03
4.02
4.03
-2.66
4.140
4.020
4.15
4.146.974.38
GLYHO
GLOBAL YAT. HOLDING
10.3
10.29
10.3
-1.62
10.500
10.260
23.60
23.603.669.59
GMTAS
GIMAT MAGAZACILIK
45
45
45.2
0.04
46.980
44.520
36.39
36.207.286.66
GOKNR
GOKNUR GIDA
21.8
21.8
21.82
-0.27
21.920
21.760
4.42
4.417.715.20
GOLTS
GOLTAS CIMENTO
316.75
316.5
316.75
-1.55
321.500
315.000
7.58
7.578.006.25
GOODY
GOOD-YEAR
16.49
16.47
16.49
-1.49
16.740
16.460
1.44
1.436.609.13
GOZDE
GOZDE GIRISIM
19.59
19.57
19.6
-1.46
19.850
19.530
4.27
4.269.505.36
GRSEL
GUR-SEL TURIZM TASIMACILIK
350.5
350.25
350.5
-1.89
358.250
350.250
31.05
31.047.243.25
GRTHO
GRAINTURK HOLDING
682
681
682
0.66
693.500
674.000
64.42
64.432.518.00
GSDDE
GSD DENIZCILIK
9.31
9.3
9.32
-1.17
9.420
9.230
2.19
2.191.018.59
GSDHO
GSD HOLDING
4.19
4.18
4.19
-1.41
4.270
4.180
3.50
3.502.274.39
GSRAY
GALATASARAY SPORTIF
1.4
1.39
1.4
1.45
1.400
1.380
69.54
69.604.604.39
GUBRF
GUBRE FABRIK.
271.25
271
271.25
-1.27
274.750
270.500
61.84
61.844.511.25
GUNDG
GUNDOGDU GIDA
100.3
100.2
100.3
-4.2
104.600
100.200
17.57
17.569.356.30
GWIND
GALATA WIND ENERJI
23.34
23.32
23.34
-1.19
23.640
23.320
7.11
7.114.359.08
GZNMI
GEZINOMI SEYAHAT
252.75
252.5
252.75
-1.08
257.000
251.500
5.59
5.597.064.25
HALKB
T. HALK BANKASI
25.54
25.54
25.56
-1.08
25.800
25.480
97.55
97.547.560.74
HATEK
HATAY TEKSTIL
14.69
14.68
14.71
-2.07
14.890
14.260
3.57
3.569.038.85
HATSN
HATSAN GEMI
45.92
45.9
45.94
-2.67
47.480
45.920
7.03
7.030.568.68
HDFGS
HEDEF GIRISIM
3.83
3.83
3.85
0.26
4.100
3.560
87.35
87.353.312.92
HEDEF
HEDEF HOLDING
72.35
72.25
72.35
3.36
74.550
67.650
142.50
142.500.842.25
HEKTS
HEKTAS
3.18
3.17
3.18
-1.85
3.210
3.170
40.70
40.701.037.96
HKTM
HIDROPAR HAREKET KONTROL
11.56
11.57
11.58
-2.36
11.830
11.520
6.88
6.877.225.69
HLGYO
HALK GMYO
3.44
3.43
3.44
-2.82
3.540
3.420
19.65
19.652.318.96
HOROZ
HOROZ LOJISTIK
64.35
64.4
64.45
-3.09
67.100
64.150
30.00
29.999.576.30
HRKET
HAREKET PROJE TASIMACILIGI
73.55
73.5
73.55
-1.93
74.900
73.500
12.26
12.263.968.40
HTTBT
HITIT BILGISAYAR
45.94
45.92
45.94
-0.78
46.120
45.660
1.21
1.205.208.66
HUBVC
HUB GIRISIM
2.73
2.8
2.87
-4.88
2.900
2.730
1.73
1.729.260.78
HUNER
HUN YENILENEBILIR ENERJI
3.51
3.5
3.51
-1.4
3.570
3.500
9.39
9.389.291.36
HURGZ
HURRIYET GZT.
6.53
6.52
6.53
-1.8
6.690
6.520
8.14
8.144.193.14
ICBCT
ICBC TURKEY BANK
14.68
14.66
14.67
-1.48
14.990
14.650
5.32
5.315.739.38
ICUGS
ICU GIRISIM
2.8
2.79
2.8
-1.41
2.850
2.790
5.83
5.830.121.04
IDGYO
IDEALIST GMYO
3.54
3.5
3.54
-1.39
3.560
3.490
1.00
1.003.841.43
IEYHO
ISIKLAR ENERJI YAPI HOL.
29.68
29.7
29.68
-9.95
31.200
29.680
101.76
101.762.563.26
IHAAS
IHLAS HABER AJANSI
31.26
31.22
31.26
0.9
32.060
30.200
20.37
20.373.182.46
IHEVA
IHLAS EV ALETLERI
2.38
2.37
2.38
-2.46
2.450
2.350
2.50
2.499.915.88
IHGZT
IHLAS GAZETECILIK
1.72
1.71
1.72
-2.27
1.770
1.710
13.53
13.526.887.73
IHLAS
IHLAS HOLDING
3.03
3.02
3.03
-3.81
3.160
3.030
121.59
121.590.488.98
IHLGM
IHLAS GAYRIMENKUL
2.67
2.67
2.68
-3.61
2.790
2.670
20.75
20.741.619.35
IHYAY
IHLAS YAYIN HOLDING
2.22
2.21
2.22
-3.48
2.310
2.200
11.78
11.781.748.34
IMASM
IMAS MAKINA
4.14
4.13
4.14
-2.36
4.290
4.120
45.71
45.711.452.24
INDES
INDEKS BILGISAYAR
7.61
7.6
7.61
-1.3
7.700
7.600
2.48
2.482.743.49
INFO
INFO YATIRIM
3.68
3.67
3.68
-2.65
3.820
3.650
61.37
56.992.947.56
INGRM
INGRAM BILISIM
410.5
410.5
411
0.37
412.250
408.500
2.00
1.998.285.00
INTEK
INNOSA TEKNOLOJI
306.25
305
306.25
2.27
306.250
306.250
0.28
276.850.00
INTEM
INTEMA
281.5
281.5
282
-0.44
294.500
273.000
53.49
53.520.384.00
INVEO
INVEO YATIRIM HOLDING
9.65
9.65
9.66
-1.53
9.780
9.640
10.03
10.034.541.89
INVES
INVESTCO HOLDING
311.5
311.5
312.25
0.97
319.250
307.000
13.82
13.821.442.75
IPEKE
IPEK DOGAL ENERJI
70.45
70.4
70.45
0.64
70.950
70.100
23.86
23.861.428.10
ISATR
IS BANKASI (A)
4950000
-
4455000
-
-
-
0.00
-
ISBIR
ISBIR HOLDING
104.8
102.9
104.8
-0.1
104.800
104.800
0.22
220.184.80
ISBTR
IS BANKASI (B)
635250
590000
635250
10
635,250.000
635,250.000
3.18
3.176.250.00
ISCTR
IS BANKASI (C)
11.48
11.47
11.48
-0.86
11.610
11.420
792.59
792.601.571.98
ISDMR
ISKENDERUN DEMIR CELIK
36.6
36.56
36.6
-1.88
37.040
36.560
5.99
5.986.894.46
ISFIN
IS FIN.KIR.
16.62
16.62
16.64
0.12
16.670
15.840
8.69
8.689.156.52
ISGSY
IS GIRISIM
75.6
75.6
75.65
5.29
77.400
73.300
100.38
100.380.531.15
ISGYO
IS GMYO
18.76
18.75
18.77
-1.11
18.970
18.540
16.73
16.732.519.35
ISKPL
ISIK PLASTIK
8.65
8.65
8.67
-0.8
8.800
8.640
7.22
7.223.385.68
ISMEN
IS Y. MEN. DEG.
39.4
39.4
39.42
-0.81
39.820
39.380
26.46
26.459.096.84
ISSEN
ISBIR SENTETIK DOKUMA
7.67
7.65
7.67
-0.9
7.740
7.650
0.50
498.992.46
IZENR
IZDEMIR ENERJI
8.47
8.47
8.48
-3.2
8.730
8.420
16.55
16.545.853.16
IZFAS
IZMIR FIRCA
151.1
151.1
151.2
0.6
152.300
150.200
11.89
11.912.114.60
IZINV
IZ YATIRIM HOLDING
63.25
63.55
63.8
-2.69
65.100
63.250
2.47
2.465.970.00
IZMDC
IZMIR DEMIR CELIK
5.98
5.99
6
-1.16
6.100
5.960
6.72
6.716.344.21
JANTS
JANTSA JANT SANAYI
19.89
19.88
19.89
-1.34
20.160
19.890
6.96
6.960.823.87
KAPLM
KAPLAMIN
480
480
480.75
-0.78
490.000
476.250
28.00
27.968.753.00
KAREL
KAREL ELEKTRONIK
8.67
8.66
8.67
-2.47
8.850
8.610
5.32
5.323.829.33
KARSN
KARSAN OTOMOTIV
9.57
9.56
9.57
-1.34
9.700
9.560
13.36
13.357.605.35
KARTN
KARTONSAN
77.5
77.4
77.5
-1.15
78.700
77.450
1.27
1.265.965.75
KATMR
KATMERCILER EKIPMAN
2.79
2.78
2.79
-0.36
2.800
2.750
84.02
84.034.837.89
KAYSE
KAYSERI SEKER FABRIKASI
17.35
17.36
17.38
-1.42
17.680
17.350
2.98
2.983.554.59
KBORU
KUZEY BORU
13.5
13.49
13.5
-1.6
13.790
13.500
10.74
10.744.661.86
KCAER
KOCAER CELIK
12.52
12.51
12.52
-1.03
12.640
12.500
9.09
9.091.184.32
KCHOL
KOC HOLDING
155.1
155
155.1
-0.58
155.800
154.600
399.72
399.725.016.70
KENT
KENT GIDA
780.5
779.5
780.5
0.77
780.500
780.500
0.09
85.074.50
KFEIN
KAFEIN YAZILIM
9.48
9.48
9.49
-1.46
9.690
9.460
4.94
4.935.096.38
KGYO
KORAY GMYO
4.45
4.44
4.45
-3.47
4.620
4.440
9.52
9.518.535.72
KIMMR
KIM MARKET-ERSAN ALISVERIS
13.15
13.14
13.16
-2.01
13.390
13.100
4.05
4.120.678.76
KLGYO
KILER GMYO
6.39
6.38
6.39
-2.29
6.550
6.380
19.79
21.269.660.64
KLKIM
KALEKIM KIMYEVI MADDELER
31.12
31.12
31.16
-1.21
31.400
30.120
11.07
11.084.200.48
KLMSN
KLIMASAN KLIMA
31.8
31.76
31.82
-0.44
32.040
31.720
2.28
2.282.500.74
KLNMA
T. KALKINMA BANK.
13.65
13.6
13.65
-0.73
13.650
13.650
0.05
47.338.20
KLRHO
KILER HOLDING
145.4
145.3
145.4
-2.55
152.800
144.300
101.40
101.395.415.80
KLSER
KALESERAMIK
28.02
28.02
28.06
-1.13
28.360
28.020
3.44
3.436.340.22
KLSYN
KOLEKSIYON MOBILYA
5.75
5.74
5.75
-1.88
5.890
5.740
4.09
4.092.369.05
KLYPV
KALYON GUNES TEKNOLOJILERI
58.3
58.3
58.35
-2.1
59.350
58.250
10.86
10.855.738.70
KMPUR
KIMTEKS POLIURETAN
16.85
16.85
16.88
-1.52
17.200
16.820
3.11
3.106.393.48
KNFRT
KONFRUT GIDA
13.23
13.22
13.23
-0.9
13.400
13.150
2.39
2.387.262.34
KOCMT
KOC METALURJI
2.57
2.56
2.57
-1.91
2.630
2.560
20.10
20.097.570.76
KONKA
KONYA KAGIT
50.35
50.5
50.65
-7.7
55.500
50.350
21.04
21.036.478.25
KONTR
KONTROLMATIK TEKNOLOJI
29.94
29.92
29.94
-1.71
30.360
29.700
139.94
139.944.554.54
KONYA
KONYA CIMENTO
4790
4785
4792.5
-1.44
4,840.000
4,632.500
11.13
11.125.930.00
KOPOL
KOZA POLYESTER
5.9
5.89
5.9
-1.34
5.980
5.880
3.96
3.955.827.76
KORDS
KORDSA TEKNIK TEKSTIL
52.65
52.65
52.7
-1.4
53.500
52.650
9.39
9.390.680.40
KOTON
KOTON MAGAZACILIK
17.46
17.44
17.46
-1.74
17.760
17.420
3.76
3.665.783.71
KOZAA
KOZA MADENCILIK
90.75
90.7
90.75
-0.27
91.750
90.250
80.55
80.549.529.55
KOZAL
KOZA ALTIN
24.66
24.64
24.66
-1.04
25.200
24.540
425.57
425.569.513.46
KRDMA
KARDEMIR (A)
28.12
28.08
28.12
-1.13
28.560
28.080
8.24
8.241.866.30
KRDMB
KARDEMIR (B)
23.56
23.5
23.56
-1.26
23.960
23.400
2.01
2.014.396.36
KRDMD
KARDEMIR (D)
24.5
24.48
24.5
-1.61
24.760
24.460
131.23
131.232.078.02
KRGYO
KORFEZ GMYO
2.93
2.93
2.94
-2.01
2.990
2.930
2.60
2.598.112.83
KRONT
KRON TEKNOLOJI
14.35
14.34
14.35
-2.84
14.900
14.330
3.04
3.042.273.38
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
8.78
8.78
8.8
-0.9
8.930
8.780
4.00
4.000.229.22
KRSTL
KRISTAL KOLA
10.39
10.38
10.39
-1.14
10.510
10.350
15.61
15.613.689.91
KRTEK
KARSU TEKSTIL
31.4
31.4
31.46
-4.03
33.480
31.160
5.45
5.445.394.66
KRVGD
KERVAN GIDA
2.23
2.22
2.23
-1.76
2.270
2.220
2.21
2.478.447.21
KSTUR
KUSTUR KUSADASI TURIZM
3237.5
3220
3237.5
-0.38
3,237.500
3,237.500
0.03
29.137.50
KTLEV
KATILIMEVIM TAS. FIN.
13.01
13.01
13.02
-2.84
13.440
12.950
77.10
77.098.178.08
KTSKR
KUTAHYA SEKER FABRIKASI
70.2
70.2
70.3
-1.4
71.300
70.150
4.35
4.352.621.55
KUTPO
KUTAHYA PORSELEN
102.8
102.8
103
-2.19
105.100
102.800
6.06
6.063.894.70
KUYAS
KUYAS YATIRIM
47.2
47.18
47.2
1.68
47.920
46.780
70.34
70.343.071.78
KZBGY
KIZILBUK GYO
14.68
14.67
14.68
-2.39
15.090
14.670
55.72
55.720.654.71
KZGYO
KUZUGRUP GMYO
22.14
22.1
22.14
-2.21
22.700
22.040
4.06
4.063.864.64
LIDER
LDR TURIZM
62.1
62
62.1
-2.2
64.050
62.000
7.53
7.527.907.55
LIDFA
LIDER FAKTORING
3.69
3.68
3.69
-1.34
3.740
3.680
3.76
3.761.944.02
LILAK
LILA KAGIT
28.76
28.76
28.8
0.35
28.900
28.540
11.23
11.111.003.90
LINK
LINK BILGISAYAR
339.75
339.25
339.5
1.42
347.500
328.000
71.48
71.479.978.25
LKMNH
LOKMAN HEKIM SAGLIK
15.7
15.7
15.73
-1.26
15.830
15.690
3.29
3.243.696.75
LMKDC
LIMAK DOGU ANADOLU
24.78
24.78
24.8
-0.72
24.960
24.760
5.39
5.392.999.68
LOGO
LOGO YAZILIM
152.9
152.8
152.9
1.39
153.300
150.200
15.40
15.398.374.10
LRSHO
LORAS HOLDING
5.57
5.56
5.57
-2.11
5.670
5.540
32.90
32.894.003.96
LUKSK
LUKS KADIFE
123.4
123.4
122.1
9.98
123.400
115.000
25.04
24.985.883.40
LYDHO
LYDIA HOLDING
114.7
114.5
114.7
-2.71
117.800
114.500
7.38
7.384.077.30
LYDYE
LYDIA YESIL ENERJI
12517.5
12492.5
12540
-0.02
12,522.500
12,447.500
1.50
1.501.320.00
MAALT
MARMARIS ALTINYUNUS
1020
1019
1020
-0.1
1,038.000
1,014.000
7.19
7.192.014.00
MACKO
MACKOLIK INTERNET HIZMETLERI
43.46
43.38
43.46
0.14
44.000
43.080
8.51
8.509.612.98
MAGEN
MARGUN ENERJI
24.04
24.04
24.06
-1.39
25.200
24.040
98.58
98.582.937.12
MAKIM
MAKIM MAKINE
16.2
16.15
16.2
0.87
16.250
16.000
1.85
1.847.279.76
MAKTK
MAKINA TAKIM
15.04
15.03
15.04
2.24
15.090
14.480
23.04
23.035.407.02
MANAS
MANAS ENERJI YONETIMI
6.49
6.48
6.49
-2.41
6.640
6.470
15.53
15.526.876.64
MARBL
TUREKS TURUNC MADENCILIK
14.4
14.39
14.41
1.12
14.700
13.860
22.20
22.203.152.67
MARKA
MARKA YATIRIM HOLDING
42.48
42.46
42.48
-0.7
43.040
42.480
2.80
2.797.628.20
MARMR
MARMARA HOLDING
3.01
-
-
-
-
-
0.00
-
MARTI
MARTI OTEL
3.01
3
3.01
-2.59
3.090
3.000
10.94
10.935.520.62
MAVI
MAVI GIYIM
38.06
38.06
38.08
0.32
38.400
37.780
48.46
48.462.861.00
MEDTR
MEDITERA TIBBI MALZEME
28.9
28.9
28.94
-1.77
29.500
28.900
1.43
1.432.205.90
MEGMT
MEGA METAL
29.88
29.84
29.88
-2.03
30.400
29.860
9.35
9.351.636.52
MEKAG
MEKA GLOBAL MAKINE
4.94
4.93
4.94
4.44
4.970
4.790
33.49
33.489.605.64
MEPET
METRO PETROL VE TESISLERI
15.52
15.51
15.52
-1.4
16.040
15.500
0.77
756.127.34
MERCN
MERCAN KIMYA
34.06
34.04
34.08
1.25
34.260
32.900
66.07
66.069.219.48
MERIT
MERIT TURIZM
19.15
19.14
19.16
-2.89
19.710
18.860
19.18
19.180.197.79
MERKO
MERKO GIDA
13.79
13.76
13.79
-0.72
13.920
13.720
4.89
4.888.095.09
METRO
METRO HOLDING
5.04
5.04
5.05
-0.4
5.150
4.990
15.35
15.346.353.08
MGROS
MIGROS TICARET
432.5
432.25
432.75
-1.14
435.750
432.250
84.03
84.022.794.25
MHRGY
MHR GMYO
3.65
3.65
3.66
-1.62
3.730
3.650
3.60
3.595.698.15
MIATK
MIA TEKNOLOJI
39.12
39.1
39.12
-0.25
39.440
39.000
159.03
159.032.035.66
MNDRS
MENDERES TEKSTIL
13.8
13.8
13.82
-1.71
15.000
13.790
4.47
4.466.181.66
MNDTR
MONDI TURKEY
7.49
7.48
7.5
-3.48
8.200
7.400
59.18
59.179.179.11
MOBTL
MOBILTEL ILETISIM
6.85
6.84
6.85
-1.01
6.980
6.840
9.39
9.243.395.26
MOGAN
MOGAN ENERJI
8.89
8.87
8.89
-0.56
8.990
8.840
4.39
4.392.302.05
MOPAS
MOPAS MARKETCILIK
34.94
34.94
34.96
-1.58
35.780
34.940
20.15
20.145.459.26
MPARK
MLP SAGLIK
328.75
328.5
328.75
-1.2
333.000
328.750
10.84
10.838.914.00
MRGYO
MARTI GMYO
2.78
2.77
2.78
-2.8
2.860
2.770
21.01
21.005.405.80
MRSHL
MARSHALL
1716
1715
1719
-1.66
1,745.000
1,678.000
5.73
5.727.821.00
MSGYO
MISTRAL GMYO
5.77
5.75
5.77
1.05
5.780
5.720
1.21
1.212.143.44
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
23.84
23.82
23.86
-0.5
24.000
23.700
1.34
1.340.867.04
MZHLD
MAZHAR ZORLU HOLDING
6.66
6.55
6.66
-0.6
6.740
6.500
0.46
460.129.39
NATEN
NATUREL ENERJI
8.47
8.47
8.48
-2.08
8.670
8.440
12.59
12.593.150.66
NETAS
NETAS TELEKOM.
69.6
69.55
69.6
-2.93
71.200
69.200
13.52
13.520.299.90
NIBAS
NIGBAS NIGDE BETON
21.14
21.14
21.36
-1.95
21.840
21.020
3.94
3.935.476.24
NTGAZ
NATURELGAZ
9.15
9.14
9.15
-1.19
9.260
9.130
3.08
3.079.773.32
NTHOL
NET HOLDING
43.02
43
43.04
-1.56
43.600
42.700
11.94
11.935.865.52
NUGYO
NUROL GMYO
8.96
8.95
8.96
-1.21
9.230
8.880
7.17
7.172.802.82
NUHCM
NUH CIMENTO
255.25
255.25
255.75
-1.73
259.000
255.250
5.40
5.397.655.00
OBAMS
OBA MAKARNACILIK
41.62
41.62
41.64
-0.95
42.100
41.600
15.75
15.751.011.16
OBASE
OBASE BILGISAYAR
34.7
34.66
34.72
-2.42
35.560
34.660
1.19
1.192.278.38
ODAS
ODAS ELEKTRIK
5.06
5.05
5.06
-2.69
5.200
5.030
45.23
45.234.892.32
ODINE
ODINE TEKNOLOJI
192.4
192.5
192.8
-0.57
196.500
192.200
24.42
24.420.020.50
OFSYM
OFIS YEM GIDA
69.5
69.5
69.6
-0.86
70.100
68.900
6.87
6.871.036.30
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
154.9
154.6
154.8
-3.07
163.800
154.000
69.48
69.569.468.30
ONRYT
ONUR TEKNOLOJI
74.15
74.1
74.2
-0.87
75.100
74.000
5.14
5.135.168.90
ORCAY
ORCAY ORTAKOY CAY SANAYI
9.01
9
9.08
-0.99
9.120
8.940
0.32
319.634.06
ORGE
ORGE ENERJI ELEKTRIK
65.95
65.8
65.9
-1.64
66.900
65.500
6.02
6.020.735.65
ORMA
ORMA ORMAN MAHSULLERI
179
178.9
179
-2.62
179.000
179.000
0.06
59.070.00
OSMEN
OSMANLI MENKUL
9.05
9.05
9.06
-1.74
9.220
9.020
3.25
3.253.417.05
OSTIM
OSTIM ENDUSTRIYEL YAT
3.29
3.29
3.3
-1.5
3.350
3.280
5.66
5.654.930.27
OTKAR
OTOKAR
422.5
422.5
422.75
-0.82
425.750
420.750
11.55
11.549.974.50
OYAKC
OYAK CIMENTO
20.94
20.92
20.94
-1.13
21.100
20.880
66.75
66.753.980.22
OYLUM
OYLUM SINAI YATIRIMLAR
10.69
10.68
10.69
-1.93
10.820
10.690
1.43
1.426.989.56
OYYAT
OYAK YATIRIM MENKUL
53.2
53.2
53.25
-1.48
54.500
53.050
7.35
7.354.839.90
OZATD
OZATA DENIZCILIK
218.1
218.1
218.3
-2.15
221.600
216.300
44.43
44.431.052.60
OZGYO
OZDERICI GMYO
3.02
3.01
3.02
-4.13
3.280
2.910
73.65
73.653.522.52
OZKGY
OZAK GMYO
13.33
13.33
13.35
-1.26
13.550
13.330
6.66
6.658.215.36
OZRDN
OZERDEN AMBALAJ
10
9.99
10
-4.76
10.500
9.980
1.42
1.442.505.09
OZSUB
OZSU BALIK
17.12
17.08
17.12
-0.47
17.370
16.970
2.36
2.362.021.19
OZYSR
OZYASAR TEL
31.4
31.4
31.42
-1.26
32.180
31.380
3.29
3.288.232.48
PAGYO
PANORA GMYO
86.2
86.1
86.35
-0.92
87.400
86.200
1.73
1.727.566.05
PAMEL
PAMEL ELEKTRIK
88
87.9
88.1
-0.17
89.100
87.600
1.22
1.221.240.30
PAPIL
PAPILON SAVUNMA
15.31
15.3
15.31
-2.79
15.900
15.260
27.16
27.164.035.34
PARSN
PARSAN
89.8
89.8
89.9
-0.28
90.150
89.600
2.07
2.067.015.80
PASEU
PASIFIK EURASIA LOJISTIK
124.2
124.2
124.3
-0.64
127.700
123.800
31.96
31.849.352.70
PATEK
PASIFIK TEKNOLOJI
27.76
27.74
27.78
-2.18
28.660
27.660
125.95
125.956.208.08
PCILT
PC ILETISIM MEDYA
20.8
20.74
20.78
0.19
20.940
20.440
6.97
6.968.706.00
PEKGY
PEKER GMYO
10.3
10.29
10.31
-1.06
10.510
10.250
541.79
541.801.343.06
PENGD
PENGUEN GIDA
8.63
8.62
8.63
-1.15
8.820
8.620
6.18
6.183.863.33
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
14.12
14.11
14.13
-1.53
14.350
14.020
4.63
4.627.452.28
PETKM
PETKIM
17.69
17.7
17.71
-6.35
18.410
17.580
991.77
991.769.034.33
PETUN
PINAR ET VE UN
12.47
12.46
12.47
-3.41
12.850
12.450
4.11
3.986.214.53
PGSUS
PEGASUS
205.7
205.6
205.7
-1.01
206.900
204.400
788.25
788.253.411.00
PINSU
PINAR SU
14.94
14.93
14.94
6.49
14.960
13.450
268.30
268.293.556.79
PKART
PLASTIKKART
78.7
78.75
78.9
-2.72
81.500
78.600
3.35
3.351.190.35
PKENT
PETROKENT TURIZM
211
210.7
211
-0.47
213.500
208.700
4.75
4.748.935.80
PLTUR
PLATFORM TURIZM
23.14
23.14
23.16
-1.45
23.520
23.140
4.91
4.911.720.14
PNLSN
PANELSAN CATI CEPHE
37.36
37.38
37.44
-1.06
37.840
37.360
1.28
1.279.393.52
PNSUT
PINAR SUT
13.61
13.56
13.63
-8.23
14.620
13.350
83.18
86.213.960.16
POLHO
POLISAN HOLDING
17.66
17.66
17.69
-2.48
18.110
17.400
20.14
20.137.012.65
POLTK
POLITEKNIK METAL
6677.5
6672.5
6690
-0.82
6,750.000
6,665.000
5.26
5.263.865.00
PRDGS
PARDUS GIRISIM
5.9
5.89
5.9
-1.83
6.010
5.890
2.05
2.046.100.29
PRKAB
TURK PRYSMIAN KABLO
31
30.94
31.02
-1.34
31.600
30.940
1.97
1.966.837.70
PRKME
PARK ELEK.MADENCILIK
17.09
17.07
17.09
-0.7
17.430
17.040
16.09
16.092.953.51
PRZMA
PRIZMA PRESS MATBAACILIK
14.01
14
14.08
-0.85
14.140
14.000
1.25
1.249.768.54
PSDTC
PERGAMON DIS TICARET
147.8
147.8
147.9
-1.79
150.300
147.600
1.39
1.392.602.90
PSGYO
PASIFIK GMYO
3.13
3.13
3.14
-2.19
3.260
3.110
238.42
238.441.564.60
QNBFK
QNB FINANSAL KIRALAMA
55
54.8
55
-5.58
55.000
55.000
1.52
1.518.440.00
QNBTR
QNB BANK
477.5
476.5
500
-7.19
477.500
477.500
2.40
2.404.212.50
QUAGR
QUA GRANITE HAYAL YAPI
8.83
8.83
8.84
0.34
8.890
8.700
30.10
30.095.623.94
RALYH
RAL YATIRIM HOLDING
175
174.9
175
-0.11
177.000
174.400
13.63
13.654.972.80
RAYSG
RAY SIGORTA
231.6
231.4
231.6
-1.4
233.900
230.900
9.71
9.711.450.80
REEDR
REEDER TEKNOLOJI
9.65
9.64
9.65
-2.43
9.920
9.630
47.70
47.697.117.73
RGYAS
RONESANS GAYRIMENKUL YAT.
145.9
145.8
145.9
-1.55
148.200
145.900
6.89
6.890.796.50
RNPOL
RAINBOW POLIKARBONAT
36.1
36.08
36.2
-2.38
37.000
36.100
1.55
1.551.419.78
RODRG
RODRIGO TEKSTIL
22.64
22.64
22.88
-2.83
23.060
22.540
1.36
1.355.196.10
RTALB
RTA LABORATUVARLARI
3.83
3.82
3.83
-0.26
3.870
3.790
23.99
23.994.229.28
RUBNS
RUBENIS TEKSTIL
19.54
19.53
19.57
-1.41
19.720
19.530
2.55
2.548.821.97
RUZYE
RUZY MADENCILIK VE ENERJI
11.86
11.85
11.86
-3.26
12.340
11.840
33.89
33.887.108.81
RYGYO
REYSAS GMYO
19.66
19.66
19.7
-0.51
20.480
19.660
7.00
6.995.368.82
RYSAS
REYSAS LOJISTIK
13.65
13.63
13.65
-1.02
13.910
13.620
5.93
5.931.549.68
SAFKR
SAFKAR EGE SOGUTMACILIK
19.85
19.85
19.87
0.15
20.000
19.700
19.58
19.576.942.12
SAHOL
SABANCI HOLDING
77
76.95
77
-1.03
77.750
76.700
337.99
337.993.282.60
SAMAT
SARAY MATBAACILIK
6.3
6.29
6.3
3.28
6.550
6.130
5.75
6.066.413.66
SANEL
SANEL MUHENDISLIK
26.2
26.96
27
-4.66
27.960
26.200
0.52
524.400.58
SANFM
SANIFOAM ENDUSTRI
7.13
7.12
7.13
0.42
7.230
7.000
7.46
7.464.149.26
SANKO
SANKO PAZARLAMA
22.16
22.1
22.16
0.18
22.280
22.040
1.12
1.123.407.06
SARKY
SARKUYSAN
14.54
14.51
14.54
-1.09
14.700
14.100
3.81
3.922.130.87
SASA
SASA POLYESTER
3.05
3.04
3.05
-0.33
3.060
3.030
504.66
504.652.443.18
SAYAS
SAY YENILENEBILIR ENERJI
50.95
50.95
51
-0.88
51.450
50.650
5.97
5.972.981.75
SDTTR
SDT UZAY VE SAVUNMA
179.5
179.5
179.7
-1.59
184.000
179.400
19.65
19.708.656.80
SEGMN
SEGMEN KARDESLER GIDA
21.78
21.76
21.78
-2.68
22.240
21.740
2.37
2.367.483.60
SEGYO
SEKER GMYO
4.14
4.13
4.14
-2.59
4.250
4.140
4.25
4.249.577.80
SEKFK
SEKER FIN. KIR.
7.91
7.86
7.91
0.25
7.950
7.800
0.47
469.913.00
SEKUR
SEKURO PLASTIK
14.6
14.47
14.6
-0.21
14.620
14.400
0.28
289.537.74
SELEC
SELCUK ECZA DEPOSU
74.1
74.05
74.15
-1.2
75.000
71.300
2.64
2.644.231.15
SELVA
SELVA GIDA
3.14
3.13
3.14
-3.38
3.240
3.100
4.02
4.025.050.45
SERNT
SERANIT GRANIT SERAMIK
9.75
9.74
9.75
-2.01
10.020
9.730
14.98
14.980.715.83
SEYKM
SEYITLER KIMYA
6.16
6.1
6.15
-1.95
6.230
6.010
0.23
226.531.04
SILVR
SILVERLINE ENDUSTRI
3.14
3.11
3.14
-1.57
3.180
3.100
1.77
1.772.047.20
SISE
SISE CAM
33.16
33.14
33.16
-0.66
33.340
33.060
205.20
205.204.316.04
SKBNK
SEKERBANK
6.63
6.63
6.64
-1.04
6.680
6.600
15.64
15.640.435.55
SKTAS
SOKTAS
4.34
4.33
4.34
-3.56
4.480
4.290
6.62
6.618.878.84
SKYLP
SKYALP FINANSAL TEKNOLOJILER
132.5
132.5
134.9
-2.21
136.600
132.100
1.49
1.492.553.90
SKYMD
SEKER YATIRIM
12.75
12.74
12.75
-3.19
13.170
12.690
11.72
11.718.115.42
SMART
SMARTIKS YAZILIM
24.2
24.2
24.24
-1.39
24.540
24.180
1.50
1.502.446.36
SMRTG
SMART GUNES ENERJISI TEK.
26
25.98
26
-0.76
26.360
25.860
5.19
5.191.322.48
SMRVA
SUMER VARLIK YONETIM
334
333.5
334
0.23
339.500
331.500
96.44
96.435.999.75
SNGYO
SINPAS GMYO
4.51
4.51
4.52
-1.1
4.580
4.510
7.04
7.037.723.53
SNICA
SANICA ISI SANAYI
4.9
4.89
4.9
-1.01
4.970
4.880
4.10
4.105.227.51
SNPAM
SONMEZ PAMUKLU
25.1
25.06
25.5
-1.57
25.100
25.100
0.19
191.989.90
SODSN
SODAS SODYUM SANAYII
103
102.5
103
-2.42
103.000
103.000
0.31
313.841.00
SOKE
SOKE DEGIRMENCILIK
11.08
11.08
11.09
-0.63
11.230
11.070
2.90
2.895.193.00
SOKM
SOK MARKETLER TICARET
38.66
38.64
38.66
-0.82
38.840
38.220
57.26
57.258.183.34
SONME
SONMEZ FILAMENT
130.8
130
130.8
0.38
134.000
129.100
0.93
934.474.80
SRVGY
SERVET GMYO
2.96
2.95
2.96
-0.67
3.000
2.950
4.07
4.071.239.56
SUMAS
SUMAS SUNI TAHTA
300
300
301.5
1.78
300.000
300.000
0.03
32.400.00
SUNTK
SUN TEKSTIL
38.88
38.86
38.92
-2.02
39.680
38.840
3.57
3.571.092.90
SURGY
SUR TATIL EVLERI GMYO
44.78
44.74
44.76
-3.28
45.500
44.360
14.65
14.653.381.62
SUWEN
SUWEN TEKSTIL
10.2
10.19
10.2
-1.35
10.360
10.160
5.60
5.599.780.28
TABGD
TAB GIDA
232.8
232.7
232.8
-0.89
234.500
232.500
10.31
10.309.235.30
TARKM
TARKIM BITKI KORUMA
401
401
401.75
-1.23
408.500
400.500
11.70
11.703.095.00
TATEN
TATLIPINAR ENERJI URETIM
79.85
79.8
79.85
-0.81
80.750
79.700
14.73
14.724.993.95
TATGD
TAT GIDA
12
11.99
12
-1.32
12.110
12.000
2.18
2.182.569.27
TAVHL
TAV HAVALIMANLARI
224.3
224.1
224.3
-0.36
225.100
222.600
57.13
57.131.870.80
TBORG
T.TUBORG
175.2
175.1
175.3
-1.41
177.800
175.100
5.37
5.385.527.10
TCELL
TURKCELL
93.95
93.9
93.95
-1.93
95.750
93.700
256.87
256.867.815.20
TCKRC
KIRAC GALVANIZ
41.88
41.88
41.92
-1.32
42.440
41.880
3.13
3.137.167.62
TDGYO
TREND GMYO
20.94
20.8
20.94
0.48
21.000
20.700
2.06
2.056.604.38
TEHOL
TERA YATIRIM TEK. HOL.
41.2
-
-
-
-
-
0.00
-
TEKTU
TEK-ART TURIZM
28.4
28.38
28.4
0.85
29.600
26.800
278.04
278.039.448.38
TERA
TERA YATIRIM MENKUL DEGERLER
862
861.5
862
-2.05
881.500
861.500
597.16
597.352.926.50
TEZOL
EUROPAP TEZOL KAGIT
12.43
12.41
12.43
-2.51
12.750
12.410
11.70
11.696.422.94
TGSAS
TGS DIS TICARET
67
66.9
67
-4.08
69.500
65.000
12.18
12.156.021.70
THYAO
TURK HAVA YOLLARI
294.5
294.25
294.5
-0.51
296.000
294.250
1,397.80
1.397.796.305.50
TKFEN
TEKFEN HOLDING
80.25
80.2
80.3
-0.8
84.100
79.700
37.41
37.411.873.25
TKNSA
TEKNOSA IC VE DIS TICARET
23.64
23.66
23.66
-1.58
24.000
23.440
11.21
11.209.810.76
TLMAN
TRABZON LIMAN
93.25
93.1
93.2
-1.48
94.500
93.250
1.83
1.825.936.35
TMPOL
TEMAPOL POLIMER PLASTIK
180
179.2
180
-6.69
192.900
173.700
4.79
4.787.216.70
TMSN
TUMOSAN MOTOR VE TRAKTOR
99.8
99.75
99.8
-0.99
101.100
99.650
7.72
7.720.362.15
TNZTP
TAPDI TINAZTEPE
20.76
20.72
20.76
-1.33
21.160
20.660
3.70
3.699.975.20
TOASO
TOFAS OTO. FAB.
253.75
253.5
253.75
-0.39
255.000
251.250
135.11
135.106.358.75
TRCAS
TURCAS PETROL
37.04
37.02
37.04
-0.32
37.740
36.760
11.18
11.184.410.18
TRGYO
TORUNLAR GMYO
72.9
72.8
72.9
0.48
73.050
72.350
15.97
15.969.736.05
TRHOL
TERA FINANSAL YAT. HOL.
397.5
-
-
-
-
-
0.00
-
TRILC
TURK ILAC SERUM
20.44
20.42
20.44
-1.06
20.660
20.400
1.97
1.923.626.12
TSGYO
TSKB GMYO
7.18
7.18
7.2
-1.1
7.300
7.160
3.04
3.037.115.91
TSKB
T.S.K.B.
11.63
11.63
11.64
-1.27
11.740
11.580
47.44
47.440.627.75
TSPOR
TRABZONSPOR SPORTIF
1.18
1.17
1.18
-0.84
1.190
1.180
45.27
53.477.787.83
TTKOM
TURK TELEKOM
49
48.98
49.02
-2.49
50.300
48.700
275.06
275.064.463.81
TTRAK
TURK TRAKTOR
547.5
547.5
548
-0.9
552.000
547.000
10.85
10.852.312.00
TUCLK
TUGCELIK
8.91
8.92
8.94
0.11
9.000
8.900
2.55
2.549.241.99
TUKAS
TUKAS
2.66
2.65
2.66
-1.85
2.740
2.650
64.60
64.593.413.71
TUPRS
TUPRAS
174.1
174
174.1
-1.19
176.800
173.800
385.26
385.255.575.40
TUREX
TUREKS TURIZM TASIMACILIK
7.84
7.83
7.84
-1.26
7.930
7.800
21.55
21.546.602.60
TURGG
TURKER PROJE GAYRIMENKUL
27.4
27.38
27.46
-0.94
28.060
27.380
1.48
1.483.530.62
TURSG
TURKIYE SIGORTA
9.16
9.15
9.16
-1.4
9.320
9.110
28.23
28.230.848.96
UFUK
UFUK YATIRIM
882.5
881.5
882.5
-1.23
896.500
870.500
2.95
2.949.039.50
ULAS
ULASLAR TURIZM YAT.
33.88
33.88
33.9
7.56
34.000
30.080
9.72
9.722.711.82
ULKER
ULKER BISKUVI
98.7
98.65
98.7
-0.5
99.100
98.250
68.00
67.997.337.20
ULUFA
ULUSAL FAKTORING
3.58
3.57
3.58
-2.72
3.680
3.490
10.14
10.145.938.71
ULUSE
ULUSOY ELEKTRIK
173.1
173
173.2
-1.87
177.400
172.600
1.81
1.802.946.30
ULUUN
ULUSOY UN SANAYI
7.22
7.2
7.22
-0.69
7.270
7.200
1.13
1.133.263.59
UMPAS
UMPAS HOLDING
9.3
9.3
9.34
-0.64
9.680
9.000
0.36
361.281.46
UNLU
UNLU YATIRIM HOLDING
14.74
14.72
14.74
-1.4
14.980
14.730
1.24
1.235.596.33
USAK
USAK SERAMIK
3.37
3.36
3.37
-0.59
3.410
3.360
43.28
43.275.046.27
VAKBN
VAKIFLAR BANKASI
22.24
22.24
22.26
-0.71
22.460
22.200
93.45
93.451.743.98
VAKFN
VAKIF FIN. KIR.
1.77
1.76
1.77
-1.12
1.800
1.760
17.14
17.144.107.80
VAKKO
VAKKO TEKSTIL
61.5
61.45
61.55
-1.6
62.950
61.000
7.42
7.415.162.60
VANGD
VANET GIDA
37.3
37.5
38.06
-3.07
38.300
37.140
0.99
993.706.46
VBTYZ
VBT YAZILIM
17.94
17.94
17.95
-1.43
18.220
17.930
1.52
1.520.154.41
VERTU
VERUSATURK GIRISIM
36.26
36.2
36.26
-2.11
37.060
36.180
3.46
3.456.759.36
VERUS
VERUSA HOLDING
247.6
247.4
247.6
-0.96
253.250
247.600
5.04
5.049.592.30
VESBE
VESTEL BEYAZ ESYA
8.81
8.8
8.81
-0.68
8.920
8.770
10.03
10.031.383.36
VESTL
VESTEL
31.88
31.86
31.88
-0.99
32.200
31.820
24.61
24.614.784.08
VKGYO
VAKIF GMYO
2.25
2.24
2.25
-1.32
2.280
2.240
6.91
6.907.848.43
VKING
VIKING KAGIT
30.62
30.54
30.62
3.03
30.820
29.740
7.41
7.407.481.70
VRGYO
VERA KONSEPT GMYO
2.97
2.96
2.97
-1.98
3.040
2.960
13.74
13.738.633.35
VSNMD
VISNE MADENCILIK
130
129.9
130
-1.29
132.700
129.200
103.06
103.057.109.40
YAPRK
YAPRAK SUT VE BESI CIFT.
259.5
259.5
260
-1.52
264.000
259.250
8.15
8.143.464.00
YATAS
YATAS
33.28
33.22
33.28
0.54
33.300
32.780
1.72
1.718.781.80
YAYLA
YAYLA EN. UR. TUR. VE INS
30.06
30.16
30.2
-3.96
31.640
30.060
4.90
4.845.393.94
YBTAS
YIBITAS INSAAT MALZEME
24.9
24.7
24.9
-0.72
24.900
24.900
0.26
264.985.80
YEOTK
YEO TEKNOLOJI ENERJI
33.12
33.12
33.14
-1.55
33.660
33.100
12.92
12.924.310.38
YESIL
YESIL YATIRIM HOLDING
2.22
2.22
2.23
-2.63
2.330
2.210
12.33
12.329.984.75
YGGYO
YENI GIMAT GMYO
129.3
129.1
129.3
1.89
129.900
126.900
2.87
2.874.064.10
YGYO
YESIL GMYO
1.8
1.8
1.81
-10
1.800
1.800
0.53
525.691.80
YIGIT
YIGIT AKU
23.76
23.74
23.76
-1.33
24.160
23.720
7.86
7.858.966.46
YKBNK
YAPI VE KREDI BANK.
28.32
28.3
28.32
-0.35
28.400
28.100
585.58
585.586.675.46
YKSLN
YUKSELEN CELIK
5.89
5.88
5.89
-6.51
6.150
5.880
31.34
31.342.228.91
YONGA
YONGA MOBILYA
62
61.25
62
1.64
62.000
62.000
0.23
231.260.00
YUNSA
YUNSA
7.46
7.45
7.46
3.9
7.530
7.180
27.00
26.998.482.39
YYAPI
YESIL YAPI
1.95
1.94
1.95
-1.52
2.020
1.940
79.34
79.332.181.09
YYLGD
YAYLA GIDA
9.55
9.54
9.55
-0.42
9.590
9.510
6.19
6.189.989.05
ZEDUR
ZEDUR ENERJI
7.87
7.87
7.88
-2.36
8.060
7.860
1.49
1.487.630.00
ZOREN
ZORLU ENERJI
3.38
3.37
3.38
-3.7
3.600
3.360
191.12
191.093.644.73
ZRGYO
ZIRAAT GMYO
22.08
22.04
22.08
-1.43
22.380
21.880
3.22
3.249.989.78
Hisse
Son
Alış
Satış
Değişim (%)
En Yüksek
En Düşük
Hacim (mTL)
Günlük Lot
AEFES
ANADOLU EFES
14.04
14.04
14.05
1.01
14.110
13.880
242.75
242.744.705.00
AGHOL
ANADOLU GRUBU HOLDING
24.5
24.5
24.52
-0.33
24.660
24.380
11.22
11.221.965.10
AGROT
AGROTECH TEKNOLOJI
7.15
7.14
7.15
-1.52
7.260
7.140
9.91
9.914.410.82
AKBNK
AKBANK
54.95
54.95
55
-0.63
55.400
54.700
763.39
763.386.092.15
AKFGY
AKFEN GMYO
2.44
2.43
2.44
-1.21
2.470
2.420
15.25
15.251.290.26
AKFYE
AKFEN YEN. ENERJI
16.79
16.79
16.8
-0.47
16.990
16.780
7.14
7.142.722.09
AKSA
AKSA
11.69
11.68
11.69
-1.1
11.820
11.670
16.91
16.908.779.05
AKSEN
AKSA ENERJI
48.08
48.04
48.08
-1.15
48.960
47.900
123.79
123.788.393.04
ALARK
ALARKO HOLDING
76.95
76.9
76.95
-0.77
77.550
76.850
27.80
27.796.673.55
ALFAS
ALFA SOLAR ENERJI
40.7
40.7
40.72
-1.45
41.400
40.700
7.54
7.531.628.54
ARCLK
ARCELIK
106
106
106.1
-0.84
106.600
105.900
34.15
34.230.520.60
ARDYZ
ARD BILISIM TEKNOLOJILERI
24.86
24.84
24.86
-1.11
25.180
24.780
5.09
5.087.654.26
ASELS
ASELSAN
199.9
199.9
200
-2.01
205.100
198.900
929.24
929.235.077.00
ASTOR
ASTOR ENERJI
94.15
94.05
94.15
1.29
94.450
92.350
382.13
382.128.831.65
BERA
BERA HOLDING
18.08
18.07
18.09
-2.06
18.450
18.050
34.39
34.767.873.08
BFREN
BOSCH FREN SISTEMLERI
159.2
159.1
159.2
-1
160.800
158.500
9.59
9.588.565.10
BIMAS
BIM MAGAZALAR
532.5
532
532.5
-1.3
538.000
532.000
254.36
254.363.405.00
BINHO
1000 YATIRIMLAR HOL.
9.05
9.05
9.05
-2.58
9.290
9.040
55.85
55.853.673.17
BRSAN
BORUSAN BORU SANAYI
392
391.75
392
-1.07
397.000
391.500
54.03
54.005.740.00
BRYAT
BORUSAN YAT. PAZ.
1932
1931
1932
-2.03
1,972.000
1,931.000
26.02
26.016.768.00
BTCIM
BATI CIMENTO
4.11
4.1
4.11
-1.44
4.180
4.100
52.26
52.261.329.04
CANTE
CAN2 TERMIK
1.97
1.97
1.98
-1.99
2.020
1.960
130.15
130.172.018.09
CCOLA
COCA COLA ICECEK
46.58
46.58
46.6
-1.73
47.280
46.260
91.11
91.110.838.66
CIMSA
CIMSA
42.64
42.62
42.64
0.8
43.000
42.300
112.85
112.849.608.24
CWENE
CW ENERJI
22.66
22.66
22.7
-4.63
23.880
22.660
63.77
64.036.104.30
DOAS
DOGUS OTOMOTIV
170.2
170.1
170.2
-0.18
170.500
169.000
58.58
58.582.859.80
DOHOL
DOGAN HOLDING
17.88
17.87
17.89
-1.32
18.100
17.800
32.10
32.095.151.05
ECILC
ECZACIBASI ILAC
107.2
107.4
107.5
-4.46
113.000
107.200
134.78
134.780.031.70
ECZYT
ECZACIBASI YATIRIM
336.5
337.25
337.75
-4.81
357.250
336.500
135.50
135.496.621.25
EGEEN
EGE ENDUSTRI
7660
7655
7662.5
0.82
7,877.500
7,572.500
37.14
37.138.640.00
EKGYO
EMLAK KONUT GMYO
18.29
18.29
18.3
-1.14
18.520
18.280
300.08
300.075.421.35
ENERY
ENERYA ENERJI
9.31
9.31
9.33
-1.59
9.500
9.290
25.82
25.821.511.95
ENJSA
ENERJISA ENERJI
78.15
78.1
78.2
0.71
78.250
77.050
24.04
24.042.379.20
ENKAI
ENKA INSAAT
70.25
70.2
70.25
-0.64
70.900
69.800
131.02
131.018.365.70
EREGL
EREGLI DEMIR CELIK
26.76
26.76
26.78
-1.4
27.060
26.700
464.54
462.916.368.80
EUPWR
EUROPOWER ENERJI
25.86
25.84
25.88
-1.52
26.380
25.800
11.48
11.459.761.72
EUREN
EUROPEN ENDUSTRI
8.14
8.14
8.15
-2.16
8.240
8.040
52.92
52.916.932.73
FROTO
FORD OTOSAN
90.45
90.45
90.5
-0.11
91.150
89.700
232.49
232.487.618.60
GARAN
GARANTI BANKASI
119.3
119.2
119.3
-1
120.300
118.700
483.78
483.776.025.10
GESAN
GIRISIM ELEKTRIK SANAYI
42.8
42.78
42.82
-0.51
43.020
42.580
12.22
12.216.782.50
GOLTS
GOLTAS CIMENTO
316.75
316.5
316.75
-1.55
321.500
315.000
7.58
7.578.006.25
GUBRF
GUBRE FABRIK.
271.25
271
271.25
-1.27
274.750
270.500
61.84
61.844.511.25
HALKB
T. HALK BANKASI
25.54
25.54
25.56
-1.08
25.800
25.480
97.55
97.547.560.74
HEKTS
HEKTAS
3.18
3.17
3.18
-1.85
3.210
3.170
40.70
40.701.037.96
ISCTR
IS BANKASI (C)
11.48
11.47
11.48
-0.86
11.610
11.420
792.59
792.601.571.98
ISGYO
IS GMYO
18.76
18.75
18.77
-1.11
18.970
18.540
16.73
16.732.519.35
ISMEN
IS Y. MEN. DEG.
39.4
39.4
39.42
-0.81
39.820
39.380
26.46
26.459.096.84
IZENR
IZDEMIR ENERJI
8.47
8.47
8.48
-3.2
8.730
8.420
16.55
16.545.853.16
KAYSE
KAYSERI SEKER FABRIKASI
17.35
17.36
17.38
-1.42
17.680
17.350
2.98
2.983.554.59
KCAER
KOCAER CELIK
12.52
12.51
12.52
-1.03
12.640
12.500
9.09
9.091.184.32
KCHOL
KOC HOLDING
155.1
155
155.1
-0.58
155.800
154.600
399.72
399.725.016.70
KLSER
KALESERAMIK
28.02
28.02
28.06
-1.13
28.360
28.020
3.44
3.436.340.22
KONTR
KONTROLMATIK TEKNOLOJI
29.94
29.92
29.94
-1.71
30.360
29.700
139.94
139.944.554.54
KONYA
KONYA CIMENTO
4790
4785
4792.5
-1.44
4,840.000
4,632.500
11.13
11.125.930.00
KOZAA
KOZA MADENCILIK
90.75
90.7
90.75
-0.27
91.750
90.250
80.55
80.549.529.55
KOZAL
KOZA ALTIN
24.66
24.64
24.66
-1.04
25.200
24.540
425.57
425.569.513.46
KRDMD
KARDEMIR (D)
24.5
24.48
24.5
-1.61
24.760
24.460
131.23
131.232.078.02
KTLEV
KATILIMEVIM TAS. FIN.
13.01
13.01
13.02
-2.84
13.440
12.950
77.10
77.098.178.08
LMKDC
LIMAK DOGU ANADOLU
24.78
24.78
24.8
-0.72
24.960
24.760
5.39
5.392.999.68
MAVI
MAVI GIYIM
38.06
38.06
38.08
0.32
38.400
37.780
48.46
48.462.861.00
MGROS
MIGROS TICARET
432.5
432.25
432.75
-1.14
435.750
432.250
84.03
84.022.794.25
MIATK
MIA TEKNOLOJI
39.12
39.1
39.12
-0.25
39.440
39.000
159.03
159.032.035.66
OBAMS
OBA MAKARNACILIK
41.62
41.62
41.64
-0.95
42.100
41.600
15.75
15.751.011.16
ODAS
ODAS ELEKTRIK
5.06
5.05
5.06
-2.69
5.200
5.030
45.23
45.234.892.32
OTKAR
OTOKAR
422.5
422.5
422.75
-0.82
425.750
420.750
11.55
11.549.974.50
OYAKC
OYAK CIMENTO
20.94
20.92
20.94
-1.13
21.100
20.880
66.75
66.753.980.22
PEKGY
PEKER GMYO
10.3
10.29
10.31
-1.06
10.510
10.250
541.79
541.801.343.06
PETKM
PETKIM
17.69
17.7
17.71
-6.35
18.410
17.580
991.77
991.769.034.33
PGSUS
PEGASUS
205.7
205.6
205.7
-1.01
206.900
204.400
788.25
788.253.411.00
QUAGR
QUA GRANITE HAYAL YAPI
8.83
8.83
8.84
0.34
8.890
8.700
30.10
30.095.623.94
REEDR
REEDER TEKNOLOJI
9.65
9.64
9.65
-2.43
9.920
9.630
47.70
47.697.117.73
SAHOL
SABANCI HOLDING
77
76.95
77
-1.03
77.750
76.700
337.99
337.993.282.60
SASA
SASA POLYESTER
3.05
3.04
3.05
-0.33
3.060
3.030
504.66
504.652.443.18
SDTTR
SDT UZAY VE SAVUNMA
179.5
179.5
179.7
-1.59
184.000
179.400
19.65
19.708.656.80
SISE
SISE CAM
33.16
33.14
33.16
-0.66
33.340
33.060
205.20
205.204.316.04
SKBNK
SEKERBANK
6.63
6.63
6.64
-1.04
6.680
6.600
15.64
15.640.435.55
SMRTG
SMART GUNES ENERJISI TEK.
26
25.98
26
-0.76
26.360
25.860
5.19
5.191.322.48
SOKM
SOK MARKETLER TICARET
38.66
38.64
38.66
-0.82
38.840
38.220
57.26
57.258.183.34
TABGD
TAB GIDA
232.8
232.7
232.8
-0.89
234.500
232.500
10.31
10.309.235.30
TAVHL
TAV HAVALIMANLARI
224.3
224.1
224.3
-0.36
225.100
222.600
57.13
57.131.870.80
TCELL
TURKCELL
93.95
93.9
93.95
-1.93
95.750
93.700
256.87
256.867.815.20
THYAO
TURK HAVA YOLLARI
294.5
294.25
294.5
-0.51
296.000
294.250
1,397.80
1.397.796.305.50
TKFEN
TEKFEN HOLDING
80.25
80.2
80.3
-0.8
84.100
79.700
37.41
37.411.873.25
TKNSA
TEKNOSA IC VE DIS TICARET
23.64
23.66
23.66
-1.58
24.000
23.440
11.21
11.209.810.76
TMSN
TUMOSAN MOTOR VE TRAKTOR
99.8
99.75
99.8
-0.99
101.100
99.650
7.72
7.720.362.15
TOASO
TOFAS OTO. FAB.
253.75
253.5
253.75
-0.39
255.000
251.250
135.11
135.106.358.75
TSKB
T.S.K.B.
11.63
11.63
11.64
-1.27
11.740
11.580
47.44
47.440.627.75
TTKOM
TURK TELEKOM
49
48.98
49.02
-2.49
50.300
48.700
275.06
275.064.463.81
TTRAK
TURK TRAKTOR
547.5
547.5
548
-0.9
552.000
547.000
10.85
10.852.312.00
TUKAS
TUKAS
2.66
2.65
2.66
-1.85
2.740
2.650
64.60
64.593.413.71
TUPRS
TUPRAS
174.1
174
174.1
-1.19
176.800
173.800
385.26
385.255.575.40
TURSG
TURKIYE SIGORTA
9.16
9.15
9.16
-1.4
9.320
9.110
28.23
28.230.848.96
ULKER
ULKER BISKUVI
98.7
98.65
98.7
-0.5
99.100
98.250
68.00
67.997.337.20
VAKBN
VAKIFLAR BANKASI
22.24
22.24
22.26
-0.71
22.460
22.200
93.45
93.451.743.98
VESBE
VESTEL BEYAZ ESYA
8.81
8.8
8.81
-0.68
8.920
8.770
10.03
10.031.383.36
VESTL
VESTEL
31.88
31.86
31.88
-0.99
32.200
31.820
24.61
24.614.784.08
YEOTK
YEO TEKNOLOJI ENERJI
33.12
33.12
33.14
-1.55
33.660
33.100
12.92
12.924.310.38
YKBNK
YAPI VE KREDI BANK.
28.32
28.3
28.32
-0.35
28.400
28.100
585.58
585.586.675.46
YYLGD
YAYLA GIDA
9.55
9.54
9.55
-0.42
9.590
9.510
6.19
6.189.989.05
ZOREN
ZORLU ENERJI
3.38
3.37
3.38
-3.7
3.600
3.360
191.12
191.093.644.73
Hisse
Son
Alış
Satış
Değişim (%)
En Yüksek
En Düşük
Hacim (mTL)
Günlük Lot
AEFES
ANADOLU EFES
14.04
14.04
14.05
1.01
14.110
13.880
242.75
242.744.705.00
AKBNK
AKBANK
54.95
54.95
55
-0.63
55.400
54.700
763.39
763.386.092.15
ALARK
ALARKO HOLDING
76.95
76.9
76.95
-0.77
77.550
76.850
27.80
27.796.673.55
ARCLK
ARCELIK
106
106
106.1
-0.84
106.600
105.900
34.15
34.230.520.60
ASELS
ASELSAN
199.9
199.9
200
-2.01
205.100
198.900
929.24
929.235.077.00
ASTOR
ASTOR ENERJI
94.15
94.05
94.15
1.29
94.450
92.350
382.13
382.128.831.65
BIMAS
BIM MAGAZALAR
532.5
532
532.5
-1.3
538.000
532.000
254.36
254.363.405.00
BRSAN
BORUSAN BORU SANAYI
392
391.75
392
-1.07
397.000
391.500
54.03
54.005.740.00
CWENE
CW ENERJI
22.66
22.66
22.7
-4.63
23.880
22.660
63.77
64.036.104.30
DOAS
DOGUS OTOMOTIV
170.2
170.1
170.2
-0.18
170.500
169.000
58.58
58.582.859.80
DOHOL
DOGAN HOLDING
17.88
17.87
17.89
-1.32
18.100
17.800
32.10
32.095.151.05
EGEEN
EGE ENDUSTRI
7660
7655
7662.5
0.82
7,877.500
7,572.500
37.14
37.138.640.00
EKGYO
EMLAK KONUT GMYO
18.29
18.29
18.3
-1.14
18.520
18.280
300.08
300.075.421.35
ENJSA
ENERJISA ENERJI
78.15
78.1
78.2
0.71
78.250
77.050
24.04
24.042.379.20
ENKAI
ENKA INSAAT
70.25
70.2
70.25
-0.64
70.900
69.800
131.02
131.018.365.70
EREGL
EREGLI DEMIR CELIK
26.76
26.76
26.78
-1.4
27.060
26.700
464.54
462.916.368.80
EUPWR
EUROPOWER ENERJI
25.86
25.84
25.88
-1.52
26.380
25.800
11.48
11.459.761.72
FROTO
FORD OTOSAN
90.45
90.45
90.5
-0.11
91.150
89.700
232.49
232.487.618.60
GARAN
GARANTI BANKASI
119.3
119.2
119.3
-1
120.300
118.700
483.78
483.776.025.10
GESAN
GIRISIM ELEKTRIK SANAYI
42.8
42.78
42.82
-0.51
43.020
42.580
12.22
12.216.782.50
GUBRF
GUBRE FABRIK.
271.25
271
271.25
-1.27
274.750
270.500
61.84
61.844.511.25
HALKB
T. HALK BANKASI
25.54
25.54
25.56
-1.08
25.800
25.480
97.55
97.547.560.74
HEKTS
HEKTAS
3.18
3.17
3.18
-1.85
3.210
3.170
40.70
40.701.037.96
ISCTR
IS BANKASI (C)
11.48
11.47
11.48
-0.86
11.610
11.420
792.59
792.601.571.98
KCHOL
KOC HOLDING
155.1
155
155.1
-0.58
155.800
154.600
399.72
399.725.016.70
KONTR
KONTROLMATIK TEKNOLOJI
29.94
29.92
29.94
-1.71
30.360
29.700
139.94
139.944.554.54
KOZAL
KOZA ALTIN
24.66
24.64
24.66
-1.04
25.200
24.540
425.57
425.569.513.46
KRDMD
KARDEMIR (D)
24.5
24.48
24.5
-1.61
24.760
24.460
131.23
131.232.078.02
MGROS
MIGROS TICARET
432.5
432.25
432.75
-1.14
435.750
432.250
84.03
84.022.794.25
MIATK
MIA TEKNOLOJI
39.12
39.1
39.12
-0.25
39.440
39.000
159.03
159.032.035.66
ODAS
ODAS ELEKTRIK
5.06
5.05
5.06
-2.69
5.200
5.030
45.23
45.234.892.32
OYAKC
OYAK CIMENTO
20.94
20.92
20.94
-1.13
21.100
20.880
66.75
66.753.980.22
PETKM
PETKIM
17.69
17.7
17.71
-6.35
18.410
17.580
991.77
991.769.034.33
PGSUS
PEGASUS
205.7
205.6
205.7
-1.01
206.900
204.400
788.25
788.253.411.00
SAHOL
SABANCI HOLDING
77
76.95
77
-1.03
77.750
76.700
337.99
337.993.282.60
SASA
SASA POLYESTER
3.05
3.04
3.05
-0.33
3.060
3.030
504.66
504.652.443.18
SISE
SISE CAM
33.16
33.14
33.16
-0.66
33.340
33.060
205.20
205.204.316.04
SMRTG
SMART GUNES ENERJISI TEK.
26
25.98
26
-0.76
26.360
25.860
5.19
5.191.322.48
SOKM
SOK MARKETLER TICARET
38.66
38.64
38.66
-0.82
38.840
38.220
57.26
57.258.183.34
TAVHL
TAV HAVALIMANLARI
224.3
224.1
224.3
-0.36
225.100
222.600
57.13
57.131.870.80
TCELL
TURKCELL
93.95
93.9
93.95
-1.93
95.750
93.700
256.87
256.867.815.20
THYAO
TURK HAVA YOLLARI
294.5
294.25
294.5
-0.51
296.000
294.250
1,397.80
1.397.796.305.50
TOASO
TOFAS OTO. FAB.
253.75
253.5
253.75
-0.39
255.000
251.250
135.11
135.106.358.75
TTKOM
TURK TELEKOM
49
48.98
49.02
-2.49
50.300
48.700
275.06
275.064.463.81
TTRAK
TURK TRAKTOR
547.5
547.5
548
-0.9
552.000
547.000
10.85
10.852.312.00
TUPRS
TUPRAS
174.1
174
174.1
-1.19
176.800
173.800
385.26
385.255.575.40
ULKER
ULKER BISKUVI
98.7
98.65
98.7
-0.5
99.100
98.250
68.00
67.997.337.20
VESTL
VESTEL
31.88
31.86
31.88
-0.99
32.200
31.820
24.61
24.614.784.08
YKBNK
YAPI VE KREDI BANK.
28.32
28.3
28.32
-0.35
28.400
28.100
585.58
585.586.675.46
ZOREN
ZORLU ENERJI
3.38
3.37
3.38
-3.7
3.600
3.360
191.12
191.093.644.73
Hisse
Son
Alış
Satış
Değişim (%)
En Yüksek
En Düşük
Hacim (mTL)
Günlük Lot
AKBNK
AKBANK
54.95
54.95
55
-0.63
55.400
54.700
763.39
763.386.092.15
ALARK
ALARKO HOLDING
76.95
76.9
76.95
-0.77
77.550
76.850
27.80
27.796.673.55
ASELS
ASELSAN
199.9
199.9
200
-2.01
205.100
198.900
929.24
929.235.077.00
ASTOR
ASTOR ENERJI
94.15
94.05
94.15
1.29
94.450
92.350
382.13
382.128.831.65
BIMAS
BIM MAGAZALAR
532.5
532
532.5
-1.3
538.000
532.000
254.36
254.363.405.00
BRSAN
BORUSAN BORU SANAYI
392
391.75
392
-1.07
397.000
391.500
54.03
54.005.740.00
DOAS
DOGUS OTOMOTIV
170.2
170.1
170.2
-0.18
170.500
169.000
58.58
58.582.859.80
EKGYO
EMLAK KONUT GMYO
18.29
18.29
18.3
-1.14
18.520
18.280
300.08
300.075.421.35
ENKAI
ENKA INSAAT
70.25
70.2
70.25
-0.64
70.900
69.800
131.02
131.018.365.70
EREGL
EREGLI DEMIR CELIK
26.76
26.76
26.78
-1.4
27.060
26.700
464.54
462.916.368.80
FROTO
FORD OTOSAN
90.45
90.45
90.5
-0.11
91.150
89.700
232.49
232.487.618.60
GARAN
GARANTI BANKASI
119.3
119.2
119.3
-1
120.300
118.700
483.78
483.776.025.10
GUBRF
GUBRE FABRIK.
271.25
271
271.25
-1.27
274.750
270.500
61.84
61.844.511.25
HEKTS
HEKTAS
3.18
3.17
3.18
-1.85
3.210
3.170
40.70
40.701.037.96
ISCTR
IS BANKASI (C)
11.48
11.47
11.48
-0.86
11.610
11.420
792.59
792.601.571.98
KCHOL
KOC HOLDING
155.1
155
155.1
-0.58
155.800
154.600
399.72
399.725.016.70
KONTR
KONTROLMATIK TEKNOLOJI
29.94
29.92
29.94
-1.71
30.360
29.700
139.94
139.944.554.54
KOZAL
KOZA ALTIN
24.66
24.64
24.66
-1.04
25.200
24.540
425.57
425.569.513.46
KRDMD
KARDEMIR (D)
24.5
24.48
24.5
-1.61
24.760
24.460
131.23
131.232.078.02
OYAKC
OYAK CIMENTO
20.94
20.92
20.94
-1.13
21.100
20.880
66.75
66.753.980.22
PETKM
PETKIM
17.69
17.7
17.71
-6.35
18.410
17.580
991.77
991.769.034.33
PGSUS
PEGASUS
205.7
205.6
205.7
-1.01
206.900
204.400
788.25
788.253.411.00
SAHOL
SABANCI HOLDING
77
76.95
77
-1.03
77.750
76.700
337.99
337.993.282.60
SASA
SASA POLYESTER
3.05
3.04
3.05
-0.33
3.060
3.030
504.66
504.652.443.18
SISE
SISE CAM
33.16
33.14
33.16
-0.66
33.340
33.060
205.20
205.204.316.04
TCELL
TURKCELL
93.95
93.9
93.95
-1.93
95.750
93.700
256.87
256.867.815.20
THYAO
TURK HAVA YOLLARI
294.5
294.25
294.5
-0.51
296.000
294.250
1,397.80
1.397.796.305.50
TOASO
TOFAS OTO. FAB.
253.75
253.5
253.75
-0.39
255.000
251.250
135.11
135.106.358.75
TUPRS
TUPRAS
174.1
174
174.1
-1.19
176.800
173.800
385.26
385.255.575.40
YKBNK
YAPI VE KREDI BANK.
28.32
28.3
28.32
-0.35
28.400
28.100
585.58
585.586.675.46
Canlı Borsa
Canlı borsa, yatırımcılara borsa hakkındaki en güncel verileri sunan gerçek zamanlı borsa verileridir. Türkiye’de hisse senedi fiyatları, borsa kuru, endeksler ve varantlar gibi işlemleri Borsa İstanbul’un seans saatleri içerisinde canlı borsa üzerinden takip edebilirsiniz. Canlıfiyat.com’un sunduğu canlı borsa verileri hizmeti ile borsa verilerini anlık olarak takip edebilir ve borsanın değişken dinamiklerine anında uyum sağlayabilirsiniz.
Finans Dünyasından Haberdar Ol!
En güncel piyasa haberleri, yatırım ipuçları ve özel analizlerle finans dünyasını yakından takip edin. Bültenimize kayıt olarak, önemli gelişmeleri ilk siz öğrenin!
ALB Yatırım Menkul Değerler A.Ş.
Görüntülü Hesap Aç ALBX Uygulaması ile 
Görüntülü Hesap Aç