img img
Hisse
Son
Alış
Satış
Değişim (%)
En Yüksek
En Düşük
Hacim (mTL)
Günlük Lot
A1CAP
A1 CAPITAL YATIRIM
9.39
9.39
9.4
-4.48
9.900
9.390
212.00
203.625.834.63
A1YEN
A1 YENILENEBILIR ENERJI
31.16
-
-
-
-
-
0.00
-
ACSEL
ACIPAYAM SELULOZ
109
108.8
109
0.28
110.600
108.200
16.03
16.033.041.90
ADEL
ADEL KALEMCILIK
30.8
30.8
30.82
-0.19
31.360
30.520
59.37
59.369.149.66
ADESE
ADESE GAYRIMENKUL
14.49
14.47
14.49
-2.75
14.960
14.340
781.37
781.379.057.94
ADGYO
ADRA GMYO
34.74
34.74
34.84
1.34
35.860
34.360
68.03
68.034.535.14
AEFES
ANADOLU EFES
15.32
15.32
15.33
1.46
15.370
15.020
685.62
697.667.621.59
AFYON
AFYON CIMENTO
15.18
15.18
15.19
1.07
15.280
15.000
40.82
41.171.917.29
AGESA
AGESA HAYAT EMEKLILIK
167.5
167.5
167.8
0.06
170.500
165.800
26.74
26.663.421.00
AGHOL
ANADOLU GRUBU HOLDING
279.5
279.5
279.75
0.27
282.750
277.250
259.94
259.940.361.50
AGROT
AGROTECH TEKNOLOJI
8.15
8.14
8.15
0.87
8.420
8.050
295.94
295.953.966.48
AGYO
ATAKULE GMYO
7.3
7.27
7.3
-0.41
7.340
7.200
4.28
4.433.361.27
AHGAZ
AHLATCI DOGALGAZ
29.62
29.6
29.7
4.44
30.240
28.340
164.45
165.611.285.18
AHSGY
AHES GMYO
22.78
22.76
22.78
1.52
23.600
22.160
90.86
90.855.683.28
AKBNK
AKBANK
67.2
67.2
67.25
0.07
67.750
66.700
5,900.02
5.900.039.833.05
AKCNS
AKCANSA
139.9
139.9
140
0.07
141.000
139.600
66.60
66.711.918.20
AKENR
AK ENERJI
12
12
12.02
-2.83
12.700
11.930
221.06
228.141.957.91
AKFGY
AKFEN GMYO
2.94
2.94
2.95
-0.68
3.040
2.890
186.45
184.756.662.11
AKFIS
AKFEN INSAAT
22.9
22.88
22.9
0.17
23.200
22.800
133.51
133.513.425.22
AKFYE
AKFEN YEN. ENERJI
17.97
17.97
18
0.39
18.210
17.920
97.98
98.202.717.96
AKGRT
AKSIGORTA
7.26
7.25
7.26
0.97
7.330
7.160
148.41
148.405.557.38
AKMGY
AKMERKEZ GMYO
213.5
213.5
213.8
1.23
215.200
209.000
6.89
6.891.229.00
AKSA
AKSA
9.48
9.48
9.49
0.85
9.600
9.370
142.87
142.868.359.87
AKSEN
AKSA ENERJI
39.56
39.56
39.6
2.28
40.300
38.600
296.09
296.092.108.86
AKSGY
AKIS GMYO
6.83
6.83
6.84
-0.44
6.880
6.820
27.36
27.364.562.97
AKSUE
AKSU ENERJI
17.53
17.44
17.53
-2.45
17.970
17.390
5.55
5.548.172.63
AKYHO
AKDENIZ YATIRIM HOLDING
3.47
3.47
3.48
-3.61
3.570
3.380
27.67
27.670.318.35
ALARK
ALARKO HOLDING
93.2
93.15
93.2
3.56
93.250
89.300
460.29
460.436.908.10
ALBRK
ALBARAKA TURK
9.07
9.05
9.07
2.49
9.100
8.830
138.68
139.152.386.47
ALCAR
ALARKO CARRIER
1001
1001
1003
2.98
1,038.000
968.500
95.46
95.482.176.50
ALCTL
ALCATEL LUCENT TELETAS
117.4
117.3
117.4
-1.26
118.900
117.200
31.95
31.930.927.40
ALFAS
ALFA SOLAR ENERJI
46.42
46.42
46.44
-1.9
47.420
46.300
105.35
105.348.166.56
ALGYO
ALARKO GMYO
21.02
21.02
21.06
1.84
21.180
20.500
39.48
39.282.771.82
ALKA
ALKIM KAGIT
7.6
7.59
7.6
-0.26
7.820
7.570
43.63
43.624.579.61
ALKIM
ALKIM KIMYA
17.29
17.26
17.29
-0.12
17.520
17.030
52.76
52.759.584.44
ALKLC
ALTINKILIC GIDA VE SUT
56.6
56.55
56.6
-1.91
58.000
55.950
71.54
71.538.504.45
ALTNY
ALTINAY SAVUNMA
81.7
81.75
81.7
-9.97
88.300
81.700
2,753.18
2.753.182.562.30
ALVES
ALVES KABLO
29.08
29.08
29.1
0.28
29.640
28.720
188.95
188.952.756.84
ANELE
ANEL ELEKTRIK
19.9
19.89
19.9
-6.92
21.320
19.600
119.53
121.722.499.19
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
11.43
11.43
11.44
-0.87
11.600
11.410
24.34
24.339.677.50
ANHYT
ANADOLU HAYAT EMEK.
85.9
85.65
85.9
1.96
86.300
84.400
92.61
92.084.126.75
ANSGR
ANADOLU SIGORTA
98.7
98.6
98.7
1.91
99.400
96.350
200.88
200.874.966.00
ARASE
DOGU ARAS ENERJI
51.1
50.9
51.1
1.69
51.250
49.880
41.01
41.014.796.25
ARCLK
ARCELIK
125.7
125.7
125.8
3.37
128.500
120.500
571.29
573.189.615.10
ARDYZ
ARD BILISIM TEKNOLOJILERI
30.96
30.94
30.96
-0.83
31.760
30.960
68.41
68.409.222.46
ARENA
ARENA BILGISAYAR
36.92
36.92
37.02
0.05
37.400
36.340
61.99
61.985.953.26
ARMGD
ARMADA GIDA
34.12
34.1
34.12
0.65
35.280
34.040
147.72
147.718.526.22
ARSAN
ARSAN TEKSTIL
21.96
21.94
21.96
0.36
22.300
21.960
11.29
11.351.524.00
ARTMS
ARTEMIS HALI
30.96
30.96
30.98
-1.59
32.480
30.840
54.68
54.678.515.88
ARZUM
ARZUM EV ALETLERI
5.05
5.04
5.05
0.2
5.070
4.960
22.82
22.815.050.66
ASELS
ASELSAN
180.3
180.3
180.4
0.56
181.600
176.600
4,576.64
4.567.608.736.70
ASGYO
ASCE GMYO
11.86
11.86
11.87
0.08
12.050
11.850
64.59
64.594.347.04
ASTOR
ASTOR ENERJI
104.4
104.4
104.5
1.26
104.800
102.300
920.33
920.323.575.50
ASUZU
ANADOLU ISUZU
63.55
63.5
63.55
2.25
65.600
62.150
106.88
106.883.672.85
ATAGY
ATA GMYO
13.21
13.21
13.22
-6.84
14.360
12.850
8.88
9.187.150.96
ATAKP
ATAKEY PATATES
45.5
45.4
45.5
0.98
46.000
44.720
37.71
37.711.897.58
ATATP
ATP YAZILIM
88.15
88.1
88.15
-0.73
90.500
88.000
46.85
46.844.909.85
ATEKS
AKIN TEKSTIL
79
79
79.1
-1.25
79.200
78.950
0.93
934.187.05
AVGYO
AVRASYA GMYO
10.22
10.21
10.22
-1.16
10.340
10.020
3.27
3.267.926.37
AVHOL
AVRUPA YATIRIM HOLDING
45.6
45.58
45.6
-1.26
46.640
45.380
92.12
91.985.887.42
AVOD
A.V.O.D GIDA VE TARIM
3.28
3.27
3.28
-3.53
3.430
3.280
41.52
41.514.655.85
AVPGY
AVRUPAKENT GMYO
65.55
65.55
65.7
-0.38
66.450
64.950
64.05
64.046.141.95
AVTUR
AVRASYA PETROL VE TUR.
16.4
16.39
16.4
6.29
16.560
15.120
25.05
25.044.577.88
AYCES
ALTINYUNUS CESME
466
466
466.75
-1.48
475.500
464.000
27.49
27.502.313.75
AYDEM
AYDEM ENERJI
18.4
18.4
18.41
1.71
18.500
18.190
86.29
86.287.286.51
AYEN
AYEN ENERJI
26.32
26.32
26.34
1.31
26.760
25.920
24.97
25.344.946.32
AYES
AYES CELIK HASIR VE CIT
19.05
19.05
19.15
-3.4
19.400
19.050
1.72
1.716.876.93
AYGAZ
AYGAZ
164
163.9
164
7.19
167.300
156.500
480.88
480.157.440.30
AZTEK
AZTEK TEKNOLOJI
41.94
41.94
41.98
-0.62
42.600
41.840
41.30
41.488.812.26
BAGFS
BAGFAS
37.22
37.22
37.24
2.59
38.500
36.160
100.92
100.922.820.30
BAHKM
BAHADIR KIMYA
56.15
55.95
56.15
2.09
56.750
54.500
51.05
51.053.993.60
BAKAB
BAK AMBALAJ
37.86
37.84
37.86
-3.52
39.400
37.580
27.40
27.397.183.64
BALAT
BALATACILAR BALATACILIK
70
70
70.3
1.01
71.750
70.000
4.19
4.191.794.50
BALSU
BALSU GIDA
24.02
24
24.02
-2.6
25.400
23.600
548.48
540.464.334.66
BANVT
BANVIT
220
220
220.1
1.62
220.000
216.600
71.06
71.056.045.10
BARMA
BAREM AMBALAJ
18.58
18.56
18.58
-0.27
18.760
18.470
25.87
25.871.598.90
BASCM
BASTAS BASKENT CIMENTO
16.18
16.17
16.18
9.92
16.180
14.720
12.40
12.711.914.87
BASGZ
BASKENT DOGALGAZ GMYO
36.08
36.08
36.1
5.07
36.540
34.200
88.87
88.138.725.90
BAYRK
BAYRAK TABAN SANAYI
28.52
28.52
28.56
0.78
29.600
28.000
220.59
219.493.544.92
BEGYO
BATI EGE GMYO
12.23
12.22
12.23
-0.16
12.600
11.940
285.17
290.399.541.91
BERA
BERA HOLDING
15.99
15.99
16
0.57
15.990
15.750
90.30
90.296.579.92
BESLR
BESLER GIDA
15.09
-
-
-
-
-
0.00
-
BEYAZ
BEYAZ FILO
23.24
23.22
23.24
-2.27
24.380
22.960
42.00
41.995.433.78
BFREN
BOSCH FREN SISTEMLERI
169.3
169.3
169.4
2.67
178.000
163.900
236.86
236.860.976.60
BIENY
BIEN YAPI URUNLERI
48.02
48
48.02
2.17
48.920
46.320
226.54
224.258.591.34
BIGCH
BUYUK SEFLER BIGCHEFS
46.2
46.04
46.2
3.36
46.500
43.500
84.74
84.740.174.00
BIGEN
BIRLESIM GRUP ENERJI
11.89
11.89
11.9
-3.18
12.390
11.880
228.38
230.269.375.89
BIMAS
BIM MAGAZALAR
520
519.5
520
0.58
525.000
517.500
1,907.23
1.906.658.153.00
BINBN
BIN ULASIM TEKNOLOJILERI
192.6
192.6
193.3
-1.28
196.900
192.500
82.04
82.036.357.20
BINHO
1000 YATIRIMLAR HOL.
245.3
245.3
245.5
2
248.700
239.400
812.20
812.201.914.90
BIOEN
BIOTREND CEVRE VE ENERJI
20.88
20.86
20.88
0.19
21.080
20.600
68.46
67.855.982.28
BIZIM
BIZIM MAGAZALARI
27.66
27.64
27.66
1.32
27.960
27.280
9.86
9.858.059.20
BJKAS
BESIKTAS FUTBOL YAT.
2.09
2.09
2.1
-0.48
2.120
2.080
144.98
152.095.492.39
BLCYT
BILICI YATIRIM
19.31
19.31
19.49
-1.33
20.160
19.310
20.68
20.366.323.47
BMSCH
BMS CELIK HASIR
13.96
13.95
13.96
6.08
14.370
13.210
144.56
144.565.361.22
BMSTL
BMS BIRLESIK METAL
50.3
50.3
50.3
9.97
50.300
45.340
562.33
562.331.404.64
BNTAS
BANTAS AMBALAJ
7.59
7.59
7.6
3.55
7.590
7.310
89.31
89.313.022.31
BOBET
BOGAZICI BETON SANAYI
21.42
21.4
21.42
0.37
21.580
21.320
103.09
105.125.161.30
BORLS
BORLEASE OTOMOTIV
18.57
18.57
18.63
-0.8
19.000
18.440
98.65
98.654.726.01
BORSK
BOR SEKER
23.52
23.52
23.54
-1.18
24.020
23.460
77.24
77.237.404.30
BOSSA
BOSSA
6.75
6.75
6.76
-4.8
7.790
6.680
306.20
306.209.658.39
BRISA
BRISA
76.65
76.65
76.75
0.86
77.350
76.000
10.26
10.256.988.50
BRKSN
BERKOSAN YALITIM
7.68
7.65
7.68
0.52
7.730
7.590
9.66
9.218.728.02
BRKVY
BIRIKIM VARLIK YONETIM
88.85
88.85
88.9
5.52
91.350
85.000
557.25
557.252.793.45
BRLSM
BIRLESIM MUHENDISLIK
16.1
16.1
16.11
-1.23
16.730
16.100
50.09
50.089.067.69
BRSAN
BORUSAN BORU SANAYI
349
349
349.5
-0.57
357.000
349.000
194.19
194.187.430.75
BRYAT
BORUSAN YAT. PAZ.
2003
2003
2005
0.35
2,033.000
1,993.000
183.71
183.705.264.00
BSOKE
BATISOKE CIMENTO
13.85
13.85
13.87
-0.5
14.000
13.850
169.85
169.844.991.83
BTCIM
BATI CIMENTO
4.49
4.48
4.49
-1.54
4.590
4.480
289.61
262.123.762.49
BUCIM
BURSA CIMENTO
7.33
7.32
7.33
0.41
7.360
7.290
52.54
54.994.193.59
BULGS
BULLS GSYO
30.98
30.98
31.04
1.91
31.400
30.060
391.15
389.613.219.00
BURCE
BURCELIK
16.27
16.24
16.27
-1.39
16.610
16.130
49.11
50.175.520.06
BURVA
BURCELIK VANA
105.5
105.4
105.5
-5.21
114.300
105.500
22.11
22.154.001.50
BVSAN
BULBULOGLU VINC
96.3
96.3
96.35
-0.57
97.650
96.150
42.15
42.029.779.55
BYDNR
BAYDONER RESTORANLARI
22.52
22.5
22.52
-1.23
22.900
22.420
13.59
13.585.840.54
CANTE
CAN2 TERMIK
1.9
1.89
1.9
-9.09
2.290
1.890
6,613.11
6.798.169.033.14
CATES
CATES ELEKTRIK
33.42
33.42
33.44
-2.05
34.500
33.400
48.18
48.182.129.74
CCOLA
COCA COLA ICECEK
50.15
50.15
50.2
2.47
50.300
48.920
408.52
408.526.791.52
CELHA
CELIK HALAT
13.1
13.1
13.11
-1.58
14.500
12.560
420.83
420.825.636.68
CEMAS
CEMAS DOKUM
8.32
8.31
8.32
-2.46
8.650
8.260
332.99
349.457.914.36
CEMTS
CEMTAS
11.17
11.17
11.18
1.55
11.400
10.870
141.45
143.088.630.27
CEMZY
CEM ZEYTIN
15.02
15.02
15.03
0.13
15.240
14.960
89.28
89.677.193.98
CEOEM
CEO EVENT MEDYA
28.96
28.96
29
-2.29
29.620
28.720
47.24
47.240.231.80
CGCAM
CAGDAS CAM
28.24
28.22
28.24
-0.56
28.840
28.240
73.94
73.943.102.26
CIMSA
CIMSA
49.48
49.44
49.48
1.39
49.880
48.800
399.52
399.525.530.72
CLEBI
CELEBI
1660
1660
1661
-0.48
1,679.000
1,646.000
164.37
164.366.444.00
CMBTN
CIMBETON
2330
2330
2343
2.19
2,440.000
2,278.000
187.77
187.768.643.00
CMENT
CIMENTAS
372
371.5
372
0.13
376.500
372.000
4.98
4.979.972.00
CONSE
CONSUS ENERJI
3.62
3.61
3.62
-1.9
3.800
3.620
90.16
90.148.415.75
COSMO
COSMOS YAT. HOLDING
126.3
126.3
126.5
-1.33
129.000
124.000
9.70
9.716.384.20
CRDFA
CREDITWEST FAKTORING
17.61
17.6
17.61
-5.22
18.600
17.220
35.61
35.609.650.85
CRFSA
CARREFOURSA
88.15
87.85
88.15
6.46
90.000
82.400
97.40
97.000.712.70
CUSAN
CUHADAROGLU METAL
24.78
24.78
24.8
4.82
25.800
23.000
78.39
78.384.824.22
CVKMD
CVK MADEN
12.36
12.36
12.39
-2.83
12.800
12.360
245.08
237.799.186.41
CWENE
CW ENERJI
16.66
16.66
16.67
-0.66
16.800
16.630
82.46
82.460.943.26
DAGHL
DAGI YATIRIM HOLDING
185.9
185.5
185.9
3.68
187.400
185.900
33.74
33.739.070.60
DAGI
DAGI GIYIM
5.41
5.4
5.41
-2.87
5.580
5.410
43.58
43.581.682.29
DAPGM
DAP GAYRIMENKUL
12.95
12.95
12.96
0.54
13.500
12.700
1,439.47
1.449.531.025.68
DARDL
DARDANEL
2.16
2.15
2.16
-2.26
2.230
2.140
95.87
103.942.730.64
DCTTR
DCT TRADING DIS TICARET
36.62
36.62
36.64
-0.65
37.080
36.400
44.50
44.496.245.28
DENGE
DENGE HOLDING
2.81
2.81
2.82
0.72
3.030
2.800
280.88
280.908.015.33
DERHL
DERLUKS YATIRIM HOLDING
28.7
28.7
28.74
4.36
29.500
27.120
866.14
866.124.804.64
DERIM
DERIMOD
40.38
40.36
40.38
0.55
41.980
39.400
75.28
75.277.091.86
DESA
DESA DERI
11.16
11.14
11.16
0.54
11.250
11.100
12.97
13.165.894.86
DESPC
DESPEC BILGISAYAR
51
50.85
51
-1.64
52.200
49.700
35.11
35.113.971.44
DEVA
DEVA HOLDING
65.15
65.05
65.15
3.33
66.000
63.150
69.90
69.896.862.40
DGATE
DATAGATE BILGISAYAR
79.3
79.3
79.5
0.06
79.800
77.850
27.07
27.086.507.40
DGGYO
DOGUS GMYO
36.96
36.96
37
0.27
37.500
36.560
5.90
5.902.771.26
DGNMO
DOGANLAR MOBILYA
7.17
7.16
7.17
-0.69
7.300
7.150
16.11
16.109.785.43
DITAS
DITAS DOGAN
28.02
28.02
28.1
-0.28
28.840
27.860
21.60
21.601.947.86
DMRGD
DMR UNLU MAMULLER
31.78
31.78
32.02
-4.39
33.480
31.580
128.17
128.171.678.50
DMSAS
DEMISAS DOKUM
7.46
7.46
7.49
-1.32
7.600
7.450
22.35
22.347.078.62
DNISI
DINAMIK ISI MAKINA YALITIM
22.56
22.56
22.6
-0.79
23.160
22.540
37.59
37.585.740.78
DOAS
DOGUS OTOMOTIV
186.3
186.3
186.6
2.53
189.600
181.300
564.33
564.329.250.40
DOBUR
DOGAN BURDA
473
472.75
473
1.72
481.250
451.500
142.24
142.280.757.25
DOCO
DO-CO
8977.5
8977.5
8980
-1.32
9,107.500
8,960.000
23.29
23.293.062.50
DOFER
DOFER YAPI MALZEMELERI
44.92
44.96
44.92
-9.98
50.400
44.920
139.78
139.775.859.15
DOGUB
DOGUSAN
20.58
20.54
20.58
0.29
20.940
19.830
5.39
5.519.684.23
DOHOL
DOGAN HOLDING
15.99
15.99
16.01
1.98
16.100
15.710
229.51
229.505.563.41
DOKTA
DOKTAS DOKUMCULUK
24
24
24.06
-1.64
24.920
23.800
15.74
15.744.440.56
DSTKF
DESTEK FINANS FAKTORING
524
524
527
5.86
540.000
495.000
2,140.24
2.140.241.027.50
DURDO
DURAN DOGAN BASIM
3.87
3.86
3.87
-1.78
3.960
3.800
58.72
58.720.452.60
DURKN
DURUKAN SEKERLEME
15.3
15.3
15.32
-2.42
15.810
15.270
38.54
38.542.333.85
DYOBY
DYO BOYA
15.69
15.69
15.7
-0.95
16.260
15.670
121.62
121.623.024.78
DZGYO
DENIZ GMYO
7.07
7.07
7.09
-2.08
7.570
7.020
78.22
78.222.332.64
EBEBK
EBEBEK MAGAZACILIK
47.74
47.68
47.74
1.36
47.800
47.000
37.10
37.465.613.58
ECILC
ECZACIBASI ILAC
50.25
50.25
50.3
1.11
50.550
49.560
261.32
261.317.114.50
ECZYT
ECZACIBASI YATIRIM
194.1
192.6
194.1
1.84
195.000
190.000
141.49
141.489.991.90
EDATA
E-DATA TEKNOLOJI
5.45
5.45
5.46
-4.39
6.190
5.210
331.10
331.118.597.51
EDIP
EDIP GAYRIMENKUL
34
34
34.02
-0.29
35.000
33.560
106.19
106.187.252.52
EFORC
EFOR CAY SANAYI
139.4
139.4
140.9
1.68
141.000
136.300
436.95
436.951.518.90
EGEEN
EGE ENDUSTRI
7905
7905
7907.5
2.4
8,050.000
7,700.000
320.04
320.039.750.00
EGEGY
EGEYAPI AVRUPA GMYO
23.5
23.5
23.54
0.34
23.920
23.220
35.45
34.764.680.00
EGEPO
NASMED EGEPOL
7.9
7.9
7.91
-7.06
8.510
7.840
114.59
114.596.889.26
EGGUB
EGE GUBRE
99.75
99.75
100
0.91
101.800
98.550
67.56
67.561.172.65
EGPRO
EGE PROFIL
20.44
20.44
20.46
0.99
20.560
20.080
15.39
15.387.373.84
EGSER
EGE SERAMIK
3.53
3.53
3.54
0.86
3.630
3.490
32.84
32.834.193.00
EKGYO
EMLAK KONUT GMYO
19.73
19.72
19.73
-0.8
20.060
19.620
3,755.15
3.755.172.021.53
EKOS
EKOS TEKNOLOJI
21.7
21.7
21.72
0.09
21.860
21.640
79.30
79.295.398.68
EKSUN
EKSUN GIDA
6.16
6.15
6.16
0.16
6.300
6.140
22.91
23.722.422.47
ELITE
ELITE NATUREL ORGANIK GIDA
36
35.98
36
1.93
36.100
34.960
71.54
71.542.552.14
EMKEL
EMEK ELEKTRIK
74.8
74.5
74.8
3.67
76.750
70.000
304.47
304.466.791.35
ENDAE
ENDA ENERJI HOLDING
18.85
18.85
18.87
-2.43
19.320
18.380
113.83
113.834.396.32
ENERY
ENERYA ENERJI
8.45
8.44
8.45
3.81
8.470
8.140
371.82
388.663.529.41
ENJSA
ENERJISA ENERJI
64.7
64.7
64.75
0.7
65.100
63.700
210.51
209.521.619.75
ENKAI
ENKA INSAAT
68.85
68.8
68.85
3.46
69.100
65.750
1,103.96
1.103.958.680.15
ENSRI
ENSARI DERI
38.4
38.4
37.76
9.97
38.400
36.480
140.04
140.044.848.56
ENTRA
IC ENTERRA YEN. ENERJI
11.57
11.57
11.58
1.31
11.690
11.440
272.04
272.041.301.95
EPLAS
EGEPLAST
6.26
6.25
6.26
-2.19
6.420
5.990
71.15
71.150.418.08
ERBOS
ERBOSAN
167.9
167.2
167.9
0.84
169.800
165.900
11.87
11.866.454.70
ERCB
ERCIYAS CELIK BORU
79.9
79.9
79.95
0.5
80.900
79.450
26.20
26.202.879.85
EREGL
EREGLI DEMIR CELIK
26.62
26.62
26.64
0.76
26.800
26.440
3,005.80
2.964.850.419.66
ERSU
ERSU GIDA
17.52
17.51
17.52
5.54
18.100
16.350
36.73
36.734.801.90
ESCAR
ESCAR FILO
46.3
46.28
46.3
-3.38
48.160
46.220
56.91
56.907.224.02
ESCOM
ESCORT TEKNOLOJI
3.62
3.61
3.62
-4.23
3.820
3.610
103.97
96.028.540.80
ESEN
ESENBOGA ELEKTRIK
93.9
93.9
94.5
0.7
95.000
92.600
22.23
22.229.972.40
ETILR
ETILER GIDA
8.49
8.49
8.5
-0.7
8.680
8.380
123.49
116.693.235.41
EUHOL
EURO YATIRIM HOLDING
11.6
11.29
11.3
9.02
11.600
10.700
20.19
19.349.377.05
EUPWR
EUROPOWER ENERJI
30.96
30.96
30.98
-0.39
31.280
30.840
131.27
131.251.890.80
EUREN
EUROPEN ENDUSTRI
6.55
6.54
6.55
6.68
6.650
6.150
1,049.51
1.049.575.193.85
EYGYO
EYG GMYO
2.6
2.6
2.61
-4.06
2.730
2.600
35.33
35.325.914.12
FADE
FADE GIDA
13.89
13.88
13.89
-0.43
14.190
13.860
20.15
20.146.504.90
FENER
FENERBAHCE FUTBOL
13.48
13.48
13.49
0.45
13.650
13.260
472.03
488.863.857.47
FLAP
FLAP KONGRE TOPLANTI HIZ.
9.42
9.4
9.42
-3.58
9.770
9.270
14.66
14.658.437.93
FMIZP
F-M IZMIT PISTON
308
308
308.5
0.9
310.500
304.500
33.46
33.479.996.75
FONET
FONET BILGI TEKNOLOJILERI
17.24
17.24
17.25
3.54
17.840
16.540
188.83
188.835.588.27
FORMT
FORMET METAL VE CAM
3.79
3.79
3.81
-3.56
4.020
3.780
220.85
220.878.071.04
FORTE
FORTE BILGI ILETISIM
77.05
77
77.05
-1.91
79.100
76.650
50.21
50.208.096.85
FRIGO
FRIGO PAK GIDA
7.05
7.05
7.08
-2.76
7.260
7.050
33.25
33.254.593.54
FROTO
FORD OTOSAN
95.45
95.45
95.5
4.32
96.200
91.200
2,073.79
2.084.381.224.05
FZLGY
FUZUL GMYO
33.44
33.44
33.46
1.77
33.560
32.480
115.69
115.686.763.68
GARAN
GARANTI BANKASI
142.4
142.4
142.5
2.45
142.500
138.400
3,834.69
3.834.691.169.70
GARFA
GARANTI FAKTORING
25.76
25.74
25.76
0.31
27.080
25.720
43.52
43.523.092.02
GEDIK
GEDIK Y. MEN. DEG.
7.16
7.15
7.16
0.85
7.640
7.010
230.49
242.274.605.52
GEDZA
GEDIZ AMBALAJ
24.94
24.94
24.98
-0.24
25.780
24.760
48.85
48.849.059.34
GENIL
GEN ILAC
183.9
183.7
183.9
1.71
184.300
179.500
409.30
409.302.413.50
GENTS
GENTAS
23.8
23.78
23.8
-4.8
24.960
23.800
125.14
125.135.354.84
GEREL
GERSAN ELEKTRIK
23.46
23.42
23.46
-8.22
25.560
23.120
377.39
377.395.559.56
GESAN
GIRISIM ELEKTRIK SANAYI
49.7
49.68
49.7
-0.36
50.300
49.540
130.33
130.331.345.43
GIPTA
GIPTA OFIS KIRTASIYE
120
119.9
120
-2.44
123.400
119.700
218.68
219.153.163.10
GLBMD
GLOBAL MEN. DEG.
12.85
12.8
12.85
-1.91
13.100
12.550
7.33
7.334.033.39
GLCVY
GELECEK VARLIK YONETIMI
70.75
70.75
70.95
-2.68
74.600
70.550
74.15
74.355.828.30
GLRMK
GULERMAK AGIR SANAYI
160.1
160.1
160.2
-1.11
167.900
159.700
998.96
998.958.926.00
GLRYH
GULER YAT. HOLDING
4.62
4.62
4.63
-2.74
4.770
4.610
74.78
74.773.655.88
GLYHO
GLOBAL YAT. HOLDING
8.91
8.9
8.91
0.22
9.070
8.890
78.47
78.409.260.52
GMTAS
GIMAT MAGAZACILIK
21.28
21.28
21.42
1.72
21.600
20.720
34.53
34.532.211.42
GOKNR
GOKNUR GIDA
26.08
26.08
26.1
2.68
26.200
25.200
195.15
195.146.644.78
GOLTS
GOLTAS CIMENTO
349
348.75
349
1.01
351.750
344.250
56.47
56.469.240.00
GOODY
GOOD-YEAR
17.92
17.92
17.93
0.9
18.260
17.560
46.58
46.574.002.41
GOZDE
GOZDE GIRISIM
21.84
21.84
21.86
-4.38
23.220
21.720
137.17
137.173.744.06
GRSEL
GUR-SEL TURIZM TASIMACILIK
294.25
294
294.25
-2.32
301.250
292.500
116.58
116.449.506.75
GRTHO
GRAINTURK HOLDING
462.5
462.25
462.5
0.49
471.000
444.250
346.49
346.485.115.75
GSDDE
GSD DENIZCILIK
9.24
9.24
9.25
-1.7
9.450
9.220
24.77
24.770.064.61
GSDHO
GSD HOLDING
4.26
4.25
4.26
0.24
4.270
4.220
30.69
30.692.831.14
GSRAY
GALATASARAY SPORTIF
1.41
1.41
1.42
1.44
1.430
1.390
468.16
661.383.476.43
GUBRF
GUBRE FABRIK.
248.5
248.5
248.6
1.18
249.900
244.200
628.64
628.756.375.40
GUNDG
GUNDOGDU GIDA
66.65
66.6
66.65
0.98
69.100
66.250
74.41
74.405.818.80
GWIND
GALATA WIND ENERJI
25
25
25.06
0.32
25.440
24.900
55.05
55.051.137.66
GZNMI
GEZINOMI SEYAHAT
232.3
232.2
232.3
0.91
233.500
219.800
171.51
171.294.684.30
HALKB
T. HALK BANKASI
27.18
27.16
27.18
0.52
27.340
26.940
703.50
707.128.813.28
HATEK
HATAY TEKSTIL
18.01
18.01
18.09
-3.69
18.770
18.010
35.45
35.952.039.81
HATSN
HATSAN GEMI
43.38
43.38
43.4
1.88
43.440
42.600
48.30
48.298.533.20
HDFGS
HEDEF GIRISIM
2.47
2.47
2.48
-5.73
2.630
2.410
380.44
380.502.433.38
HEDEF
HEDEF HOLDING
10.64
10.61
10.64
-1.75
11.270
10.410
157.98
157.988.063.74
HEKTS
HEKTAS
4
4
4.01
3.36
4.060
3.820
998.44
983.380.044.32
HKTM
HIDROPAR HAREKET KONTROL
11.93
11.92
11.93
3.29
12.550
11.420
256.71
256.706.912.66
HLGYO
HALK GMYO
3.91
3.91
3.92
0.51
3.940
3.860
172.20
172.230.735.34
HOROZ
HOROZ LOJISTIK
73.7
72.95
73.7
4.76
74.400
69.750
185.85
186.344.972.85
HRKET
HAREKET PROJE TASIMACILIGI
81.8
81.8
81.95
-0.73
84.800
81.700
163.30
162.643.973.55
HTTBT
HITIT BILGISAYAR
44.5
44.5
44.52
2.53
44.620
43.240
23.58
23.576.432.26
HUBVC
HUB GIRISIM
2.6
2.6
2.61
-6.14
2.770
2.600
20.13
20.124.355.02
HUNER
HUN YENILENEBILIR ENERJI
4.41
4.41
4.42
-5.97
4.670
4.370
246.84
246.818.032.28
HURGZ
HURRIYET GZT.
7.64
7.64
7.69
3.24
7.900
7.470
88.76
88.759.893.89
ICBCT
ICBC TURKEY BANK
15.27
15.26
15.27
0.39
15.540
15.220
27.28
27.276.475.00
ICUGS
ICU GIRISIM
3.77
3.77
3.78
0.53
3.920
3.610
544.70
544.682.813.86
IDGYO
IDEALIST GMYO
3.5
3.49
3.5
2.94
3.530
3.400
3.38
3.892.413.73
IEYHO
ISIKLAR ENERJI YAPI HOL.
11.99
11.99
12.01
-1.96
12.400
11.420
371.36
371.349.549.44
IHAAS
IHLAS HABER AJANSI
43.04
42.96
43.04
8.2
43.740
37.700
277.62
277.622.242.36
IHEVA
IHLAS EV ALETLERI
2.52
2.52
2.53
-1.18
2.600
2.500
9.54
9.538.540.18
IHGZT
IHLAS GAZETECILIK
1.73
1.72
1.73
-3.89
1.810
1.720
70.74
70.729.215.01
IHLAS
IHLAS HOLDING
2.65
2.64
2.65
-2.93
2.740
2.640
204.33
204.339.951.49
IHLGM
IHLAS GAYRIMENKUL
2.66
2.66
2.67
-4.32
2.800
2.660
123.73
123.722.698.38
IHYAY
IHLAS YAYIN HOLDING
2.34
2.33
2.34
-2.5
2.410
2.330
58.08
58.087.572.56
IMASM
IMAS MAKINA
4.3
4.3
4.31
-4.44
4.650
4.280
347.74
347.753.620.83
INDES
INDEKS BILGISAYAR
7.45
7.45
7.46
-0.13
7.530
7.420
27.55
27.549.649.55
INFO
INFO YATIRIM
3.84
3.84
3.85
-3.03
3.980
3.820
111.19
111.193.979.70
INGRM
INGRAM BILISIM
403
402
403
0.37
415.250
400.000
32.01
32.012.559.00
INTEK
INNOSA TEKNOLOJI
415
414.5
415
1.84
415.000
409.000
4.19
4.187.198.00
INTEM
INTEMA
199.5
199.4
199.5
0.05
202.000
198.000
17.24
17.237.613.00
INVEO
INVEO YATIRIM HOLDING
9.72
9.68
9.72
2.32
10.030
9.460
123.86
123.856.625.47
INVES
INVESTCO HOLDING
350
349
350
0.57
350.500
345.000
5.97
5.969.113.50
IPEKE
IPEK DOGAL ENERJI
54.35
54.35
54.4
-0.28
56.100
54.200
159.28
159.274.745.80
ISATR
IS BANKASI (A)
5500000
-
4950000
-
-
-
0.00
-
ISBIR
ISBIR HOLDING
111
110.3
111
5.82
111.000
106.000
3.99
3.972.317.30
ISBTR
IS BANKASI (B)
456000
440002.5
459000
1.33
456,000.000
456,000.000
1.37
1.368.000.00
ISCTR
IS BANKASI (C)
14.5
14.5
14.51
1.33
14.560
14.260
4,750.84
4.750.702.256.60
ISDMR
ISKENDERUN DEMIR CELIK
38.2
38.2
38.24
0.53
38.460
37.980
32.92
32.915.335.70
ISFIN
IS FIN.KIR.
17.05
17.04
17.05
9.29
17.160
16.550
616.28
616.267.777.95
ISGSY
IS GIRISIM
40.98
41.06
41.02
4.97
41.700
39.340
149.77
149.282.701.94
ISGYO
IS GMYO
18.03
18.03
18.04
1.69
18.310
17.600
140.55
140.555.648.37
ISKPL
ISIK PLASTIK
37.68
37.68
37.68
9.98
37.680
34.260
70.99
70.994.698.62
ISMEN
IS Y. MEN. DEG.
41.16
41.16
41.18
1.98
41.540
40.400
253.07
253.941.105.78
ISSEN
ISBIR SENTETIK DOKUMA
8.03
8.03
8.06
-0.74
8.190
8.030
15.90
16.140.874.86
IZENR
IZDEMIR ENERJI
7.87
7.87
7.88
-3.67
8.160
7.870
385.08
385.683.926.37
IZFAS
IZMIR FIRCA
175.5
171.3
175.5
0.29
177.000
158.300
216.08
216.080.574.00
IZINV
IZ YATIRIM HOLDING
72.55
74
72.55
-9.99
86.600
72.550
35.43
35.431.278.95
IZMDC
IZMIR DEMIR CELIK
5.67
5.67
5.68
4.61
5.750
5.410
78.40
78.396.780.16
JANTS
JANTSA JANT SANAYI
21.8
21.78
21.8
-0.64
22.100
21.760
48.37
48.209.530.54
KAPLM
KAPLAMIN
206.7
206.7
207
-1.01
213.400
206.700
46.46
46.418.209.00
KAREL
KAREL ELEKTRONIK
8.76
8.76
8.77
-0.68
8.910
8.660
71.23
71.232.359.80
KARSN
KARSAN OTOMOTIV
10.05
10.05
10.06
1.21
10.270
9.970
269.75
269.751.993.59
KARTN
KARTONSAN
87.8
87.8
87.9
-0.51
89.000
87.650
25.67
25.673.964.05
KATMR
KATMERCILER EKIPMAN
2.56
2.56
2.57
-2.66
2.660
2.540
943.08
813.691.456.01
KAYSE
KAYSERI SEKER FABRIKASI
19.96
19.96
20
0.2
20.260
19.900
61.86
61.861.294.33
KBORU
KUZEY BORU
12.92
12.92
12.93
-3.51
13.600
12.800
178.42
181.118.545.80
KCAER
KOCAER CELIK
14.56
14.55
14.56
1.32
14.620
14.180
153.33
153.324.111.92
KCHOL
KOC HOLDING
174.5
174.5
174.6
2.59
176.200
170.300
5,056.86
5.056.845.458.50
KENT
KENT GIDA
761
761
762.5
0.13
761.000
760.000
3.50
3.501.867.00
KFEIN
KAFEIN YAZILIM
100.3
100.3
100.4
1.31
100.600
99.150
34.15
34.146.965.75
KGYO
KORAY GMYO
3.61
3.61
3.63
-1.63
3.670
3.600
13.51
13.509.778.23
KIMMR
KIM MARKET-ERSAN ALISVERIS
14.04
14.04
14.05
-5.84
15.120
13.600
106.06
106.059.138.13
KLGYO
KILER GMYO
6.04
6.04
6.05
-1.15
6.190
6.020
56.98
56.973.995.13
KLKIM
KALEKIM KIMYEVI MADDELER
29.1
29.08
29.1
0.34
29.600
28.960
95.86
96.730.589.40
KLMSN
KLIMASAN KLIMA
27.02
27.02
27.1
0.82
27.420
26.700
23.81
23.892.533.06
KLNMA
T. KALKINMA BANK.
11.81
11.81
11.01
9.96
11.810
11.000
11.05
11.049.108.57
KLRHO
KILER HOLDING
64
64
65
-4.41
68.000
64.000
52.33
52.364.114.80
KLSER
KALESERAMIK
33.98
33.98
33.9
9.97
33.980
30.920
315.00
314.997.730.76
KLSYN
KOLEKSIYON MOBILYA
6.3
6.29
6.3
-2.33
6.490
6.260
38.50
38.505.287.44
KLYPV
KALYON GUNES TEKNOLOJILERI
69.05
69.05
69.2
-0.14
70.600
68.250
223.24
223.239.965.05
KMPUR
KIMTEKS POLIURETAN
15.3
15.3
15.37
-1.29
15.600
15.300
25.66
25.655.538.32
KNFRT
KONFRUT GIDA
17
17
17.02
-0.41
17.300
16.750
63.15
63.154.743.55
KOCMT
KOC METALURJI
14.22
14.22
14.23
-0.56
14.460
14.040
44.58
45.371.259.22
KONKA
KONYA KAGIT
35.66
35.62
35.66
-0.06
36.420
35.480
26.43
26.429.069.82
KONTR
KONTROLMATIK TEKNOLOJI
24.16
24.1
24.16
-0.82
24.480
23.960
340.70
340.697.679.50
KONYA
KONYA CIMENTO
5900
5900
5902.5
5.45
6,027.500
5,680.000
261.96
261.956.885.00
KOPOL
KOZA POLYESTER
5.69
5.68
5.69
3.27
5.780
5.540
141.73
141.736.821.39
KORDS
KORDSA TEKNIK TEKSTIL
59.6
59.6
59.7
1.1
61.000
58.850
52.36
52.361.093.55
KOTON
KOTON MAGAZACILIK
16.83
16.81
16.83
2.37
16.870
16.380
168.58
168.571.352.58
KOZAA
KOZA MADENCILIK
74.05
74
74.05
0.07
75.950
74.050
464.26
462.824.208.00
KOZAL
KOZA ALTIN
22.74
22.74
22.76
0.62
23.260
22.580
1,675.78
1.675.757.299.48
KRDMA
KARDEMIR (A)
39.06
39
39.06
4.33
39.300
37.580
130.09
129.379.504.40
KRDMB
KARDEMIR (B)
26.68
26.6
26.68
3.33
26.820
25.720
75.64
75.638.436.60
KRDMD
KARDEMIR (D)
26.88
26.86
26.88
3.54
27.080
25.900
1,477.40
1.477.377.350.62
KRGYO
KORFEZ GMYO
3.49
3.48
3.49
-4.64
3.780
3.320
359.21
359.229.062.15
KRONT
KRON TEKNOLOJI
12.65
12.65
12.72
-2.92
13.040
12.750
50.96
50.962.405.98
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
7.55
7.55
7.56
-1.44
7.740
7.550
15.02
14.288.031.94
KRSTL
KRISTAL KOLA
8.54
8.53
8.54
0.95
8.580
8.150
89.48
89.485.439.70
KRTEK
KARSU TEKSTIL
26.26
26.26
26.3
-2.23
26.920
26.140
23.21
23.214.339.18
KRVGD
KERVAN GIDA
2.12
2.11
2.12
-1.4
2.170
2.100
43.70
43.713.425.66
KSTUR
KUSTUR KUSADASI TURIZM
3620
3620
3647.5
1.97
3,620.000
3,195.000
7.21
7.211.675.00
KTLEV
KATILIMEVIM TAS. FIN.
9.31
9.3
9.31
-1.06
9.490
9.160
535.98
554.698.589.02
KTSKR
KUTAHYA SEKER FABRIKASI
66.65
66.65
66.7
0.08
68.500
66.300
33.35
33.349.817.90
KUTPO
KUTAHYA PORSELEN
89.8
89.75
89.8
-1.64
92.000
89.500
47.13
47.090.136.25
KUYAS
KUYAS YATIRIM
54.45
54.45
55
-1.09
57.500
53.650
371.97
371.964.703.40
KZBGY
KIZILBUK GYO
13.33
13.31
13.32
1.91
13.470
13.090
419.89
428.604.616.64
KZGYO
KUZUGRUP GMYO
23.06
23.04
23.06
-2.04
23.680
22.900
40.74
41.182.335.14
LIDER
LDR TURIZM
228.1
228.1
229.3
-0.65
232.600
228.100
71.81
71.809.146.80
LIDFA
LIDER FAKTORING
4.26
4.26
4.28
-1.84
4.600
4.260
108.66
119.995.053.69
LILAK
LILA KAGIT
25.68
25.66
25.68
-3.96
27.140
25.620
324.48
324.473.049.48
LINK
LINK BILGISAYAR
579
578.5
579
1.05
593.000
569.000
46.15
46.168.561.00
LKMNH
LOKMAN HEKIM SAGLIK
17.35
17.35
17.36
0.29
17.400
17.100
28.41
28.406.572.80
LMKDC
LIMAK DOGU ANADOLU
30.04
30.02
30.04
-0.2
30.340
29.840
165.32
165.317.772.64
LOGO
LOGO YAZILIM
154.9
154.8
154.9
1.51
156.200
152.400
64.00
63.996.618.70
LRSHO
LORAS HOLDING
5.54
5.52
5.53
-1.77
5.850
5.450
798.40
747.588.350.70
LUKSK
LUKS KADIFE
93.1
93.1
93.05
9.98
93.100
85.900
110.72
110.717.865.65
LYDHO
LYDIA HOLDING
117.9
117.9
118
-9.1
130.900
117.800
260.55
260.552.311.70
LYDYE
LYDIA YESIL ENERJI
12540
12540
12587.5
-1.08
12,902.500
12,525.000
34.12
34.116.745.00
MAALT
MARMARIS ALTINYUNUS
997.5
997.5
1001
-3.06
1,035.000
993.500
60.71
60.706.668.50
MACKO
MACKOLIK INTERNET HIZMETLERI
36.28
36.28
36.38
-2.73
37.400
36.220
18.43
18.432.393.78
MAGEN
MARGUN ENERJI
41.7
41.66
41.7
0.72
41.700
40.160
110.39
110.392.108.64
MAKIM
MAKIM MAKINE
18.85
18.84
18.85
0.53
19.270
18.760
32.22
32.224.091.62
MAKTK
MAKINA TAKIM
17.98
17.97
17.98
-4.97
19.190
17.560
484.96
484.955.562.20
MANAS
MANAS ENERJI YONETIMI
8.96
8.96
8.97
-9.04
10.720
8.880
992.86
992.844.586.97
MARBL
TUREKS TURUNC MADENCILIK
14.86
14.86
14.89
-2.75
15.400
14.850
46.92
47.190.918.81
MARKA
MARKA YATIRIM HOLDING
49.74
49.72
49.74
-0.48
50.350
49.240
38.00
37.833.338.11
MARTI
MARTI OTEL
3.41
3.4
3.41
-3.13
3.550
3.400
112.38
112.367.724.13
MAVI
MAVI GIYIM
41.02
41.02
41.04
0.49
41.460
40.440
265.80
265.800.805.86
MEDTR
MEDITERA TIBBI MALZEME
35.14
35.14
35.16
1.8
35.900
34.700
17.38
17.522.773.98
MEGMT
MEGA METAL
30.16
30.16
30.18
2.94
31.280
29.240
186.47
186.466.469.60
MEKAG
MEKA GLOBAL MAKINE
45.9
45.88
45.9
0.66
46.140
44.880
23.14
23.143.198.20
MEPET
METRO PETROL VE TESISLERI
10.94
10.94
10.94
9.95
10.940
9.950
16.66
16.664.070.78
MERCN
MERCAN KIMYA
31.04
31.02
31.04
0.06
31.720
30.560
94.19
94.189.673.00
MERIT
MERIT TURIZM
19.49
19.42
19.49
2.1
19.500
18.770
116.69
116.685.469.37
MERKO
MERKO GIDA
14.9
14.89
14.9
-3.5
15.590
14.790
148.31
148.316.282.09
METRO
METRO HOLDING
3.48
3.48
3.5
-2.25
3.570
3.460
61.83
61.824.332.06
METUR
METEMTUR YATIRIM
45.3
45.26
45.3
-0.79
48.720
44.000
124.44
124.440.943.34
MGROS
MIGROS TICARET
528.5
528
528.5
-0.09
531.500
524.000
614.95
614.951.903.50
MHRGY
MHR GMYO
5.68
5.68
5.69
-2.74
5.830
5.680
22.79
21.858.198.62
MIATK
MIA TEKNOLOJI
35.78
35.78
35.8
-0.72
37.140
35.540
981.63
969.295.654.44
MNDRS
MENDERES TEKSTIL
12.45
12.44
12.45
1.47
12.650
12.230
39.97
39.973.374.31
MNDTR
MONDI TURKEY
6.37
6.37
6.38
0.16
6.600
6.280
19.26
19.257.128.56
MOBTL
MOBILTEL ILETISIM
8.02
8.02
8.04
-3.49
8.400
7.960
191.93
191.928.403.37
MOGAN
MOGAN ENERJI
9.61
9.6
9.61
1.48
9.770
9.490
78.87
78.875.012.94
MOPAS
MOPAS MARKETCILIK
37.8
37.7
37.8
4.59
38.140
35.880
1,370.39
1.370.383.593.60
MPARK
MLP SAGLIK
375
375
375.25
-1.38
383.000
372.500
161.78
161.747.038.50
MRGYO
MARTI GMYO
2.88
2.88
2.89
-2.37
2.980
2.730
312.95
295.018.320.30
MRSHL
MARSHALL
1453
1453
1454
2.47
1,471.000
1,410.000
71.93
71.937.055.00
MSGYO
MISTRAL GMYO
4.66
4.65
4.66
0.22
4.770
4.610
21.65
21.653.309.93
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
25.06
25.02
25.06
6.55
25.780
23.300
100.66
100.660.683.40
MZHLD
MAZHAR ZORLU HOLDING
6.78
6.7
6.78
3.51
6.900
6.530
7.80
7.801.368.51
NATEN
NATUREL ENERJI
46.44
46.44
46.48
-0.51
46.840
46.420
213.73
213.724.548.90
NETAS
NETAS TELEKOM.
55.5
55.5
55.55
-0.89
58.000
55.200
20.36
20.363.268.40
NIBAS
NIGBAS NIGDE BETON
23.22
23.22
23.38
-6.3
24.800
23.000
26.91
26.729.215.68
NTGAZ
NATURELGAZ
11.2
11.19
11.2
8.32
11.370
10.250
291.18
293.613.902.38
NTHOL
NET HOLDING
50.65
50.65
50.8
-1.36
51.800
50.350
52.42
52.416.875.10
NUGYO
NUROL GMYO
11
11
11.01
0.55
12.000
10.960
231.80
240.101.907.21
NUHCM
NUH CIMENTO
231.1
231.1
231.6
2.8
233.800
224.700
33.98
33.980.426.40
OBAMS
OBA MAKARNACILIK
49.12
49.12
49.14
-1.76
51.300
49.120
350.83
350.835.272.64
OBASE
OBASE BILGISAYAR
36.46
36.46
36.5
-1.94
40.240
36.080
88.07
88.066.085.76
ODAS
ODAS ELEKTRIK
5.54
5.53
5.54
-5.94
6.130
5.520
1,205.55
1.205.569.185.10
ODINE
ODINE TEKNOLOJI
120.3
120.3
120.4
2.82
122.600
117.500
421.46
421.463.146.20
OFSYM
OFIS YEM GIDA
55.5
55.5
55.55
3.54
55.700
53.750
37.95
37.945.436.60
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
94.1
94.05
94.1
1.18
96.600
91.650
62.56
62.736.041.20
ONRYT
ONUR TEKNOLOJI
71.75
71.75
71.8
-1.58
73.600
70.450
165.28
165.050.569.45
ORCAY
ORCAY ORTAKOY CAY SANAYI
10.09
10.08
10.09
-5.26
10.580
9.970
27.51
27.513.494.31
ORGE
ORGE ENERJI ELEKTRIK
74.9
74.75
74.9
-1.32
77.000
74.500
90.32
90.320.062.05
ORMA
ORMA ORMAN MAHSULLERI
175
175
175.2
2.94
175.000
173.600
2.34
2.340.825.20
OSMEN
OSMANLI MENKUL
9.63
9.63
9.64
-2.92
9.970
9.620
59.93
59.928.595.68
OSTIM
OSTIM ENDUSTRIYEL YAT
3.8
3.79
3.8
-1.3
3.920
3.790
90.93
90.932.803.97
OTKAR
OTOKAR
547
547
547.5
5.09
559.500
525.500
877.65
877.358.541.50
OYAKC
OYAK CIMENTO
23.44
23.44
23.46
0.95
23.580
23.100
349.70
349.706.988.42
OYLUM
OYLUM SINAI YATIRIMLAR
9.18
9.17
9.18
0.55
9.800
9.000
24.88
25.951.915.79
OYYAT
OYAK YATIRIM MENKUL
37.22
37.14
37.22
3.39
38.280
35.720
15.25
15.255.753.38
OZATD
OZATA DENIZCILIK
222
221.7
222
1.79
225.000
217.000
90.49
90.486.381.10
OZGYO
OZDERICI GMYO
8.02
8.02
8.03
-1.84
8.240
8.000
37.59
38.032.053.88
OZKGY
OZAK GMYO
13.18
13.17
13.2
2.57
13.260
12.840
44.76
44.864.524.49
OZRDN
OZERDEN AMBALAJ
9.6
9.6
9.61
4.46
9.780
9.010
8.88
8.879.853.82
OZSUB
OZSU BALIK
21.2
21.2
21.28
-1.67
21.720
21.200
25.15
25.152.694.74
OZYSR
OZYASAR TEL
29.4
29.3
29.4
0.41
29.580
28.580
45.80
45.796.506.06
PAGYO
PANORA GMYO
74.65
74.6
74.65
1.01
75.000
73.350
11.43
11.426.325.45
PAMEL
PAMEL ELEKTRIK
99.5
99.5
99.55
-2.16
102.700
98.800
28.11
28.109.478.50
PAPIL
PAPILON SAVUNMA
26.36
26.34
26.36
-8.54
28.400
25.940
333.05
333.048.290.42
PARSN
PARSAN
92.25
92.25
92.3
0.82
93.150
90.200
25.56
25.424.853.40
PASEU
PASIFIK EURASIA LOJISTIK
96.8
96.6
96.8
10
96.800
84.200
788.89
788.891.047.80
PATEK
PASIFIK TEKNOLOJI
24.42
24.42
24.48
-3.78
25.400
24.420
616.95
616.944.467.26
PCILT
PC ILETISIM MEDYA
17.14
17.14
17.16
1.06
17.210
16.930
32.06
32.062.600.57
PEHOL
PERA YATIRIM HOLDING
16.8
16.8
16.81
-2.72
17.550
16.500
659.17
659.167.509.59
PEKGY
PEKER GMYO
4.9
4.9
4.91
7.22
4.900
4.880
804.53
804.510.030.99
PENGD
PENGUEN GIDA
8.72
8.72
8.73
-3.33
9.080
8.710
85.95
84.649.356.63
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
15.88
15.87
15.88
-0.31
16.570
15.880
120.91
120.914.737.55
PETKM
PETKIM
17.1
17.1
17.11
0.88
17.270
17.010
708.00
707.977.141.85
PETUN
PINAR ET VE UN
10.92
10.91
10.92
3.12
11.180
10.570
93.00
92.996.519.49
PGSUS
PEGASUS
245.8
245.7
245.8
-1.97
254.250
245.800
3,326.37
3.326.681.153.65
PINSU
PINAR SU
8.6
8.6
8.59
9.97
8.600
8.050
205.80
217.744.245.55
PKART
PLASTIKKART
74.3
74.1
74.3
-1.26
76.000
73.500
26.24
26.234.939.60
PKENT
PETROKENT TURIZM
229.1
229.1
229.6
0.97
236.300
226.400
74.90
74.904.926.50
PLTUR
PLATFORM TURIZM
25.9
25.9
25.92
-1.67
26.340
25.720
77.30
77.050.655.36
PNLSN
PANELSAN CATI CEPHE
38.82
38.82
38.84
-0.92
39.440
38.700
20.05
20.060.623.72
PNSUT
PINAR SUT
11.58
11.57
11.58
7.12
11.890
10.810
113.80
118.836.244.39
POLHO
POLISAN HOLDING
4.05
4.04
4.05
-0.25
4.120
4.000
94.33
94.345.198.58
POLTK
POLITEKNIK METAL
6840
6840
6850
2.09
6,975.000
6,697.500
44.82
44.816.910.00
PRDGS
PARDUS GIRISIM
7.67
7.6
7.67
8.64
7.760
6.940
309.41
309.417.273.55
PRKAB
TURK PRYSMIAN KABLO
32.6
32.28
32.3
0.87
33.320
32.080
34.38
34.384.702.08
PRKME
PARK ELEK.MADENCILIK
19.07
19
19.08
1.01
19.190
18.800
15.77
15.774.275.92
PRZMA
PRIZMA PRESS MATBAACILIK
15.99
15.99
16
0.19
16.030
15.740
11.09
11.086.364.42
PSDTC
PERGAMON DIS TICARET
127.6
127.6
128
-4.78
134.000
126.000
25.38
25.378.215.20
PSGYO
PASIFIK GMYO
2.53
2.52
2.53
-1.17
2.630
2.480
2,266.71
2.267.022.419.31
QNBFK
QNB FINANSAL KIRALAMA
48.42
48.42
42.5
10
48.420
44.060
5.11
5.088.221.52
QNBTR
QNB BANK
458.5
458.5
390
9.95
458.500
458.500
14.82
14.815.969.00
QUAGR
QUA GRANITE HAYAL YAPI
6.79
6.78
6.79
-0.59
6.870
6.790
227.92
227.904.814.24
RALYH
RAL YATIRIM HOLDING
124.5
124.1
124.5
2.89
125.000
119.700
183.15
182.813.865.00
RAYSG
RAY SIGORTA
274
274
272.25
9.91
274.000
261.000
201.63
201.864.886.00
REEDR
REEDER TEKNOLOJI
9.61
9.61
9.62
-1.33
9.940
9.590
565.47
565.459.665.68
RGYAS
RONESANS GAYRIMENKUL YAT.
136
135.5
136
-0.8
139.100
134.000
74.77
74.638.252.30
RNPOL
RAINBOW POLIKARBONAT
34.86
34.86
35.5
-2.46
35.980
34.580
13.39
13.393.170.38
RODRG
RODRIGO TEKSTIL
18.08
18.07
18.08
-1.42
18.330
17.770
7.42
7.414.379.40
RTALB
RTA LABORATUVARLARI
3.13
3.13
3.14
-1.88
3.190
3.110
108.98
108.978.930.69
RUBNS
RUBENIS TEKSTIL
21.28
21.26
21.28
3.3
21.580
20.500
41.19
41.187.407.22
RUZYE
RUZY MADENCILIK VE ENERJI
8.27
-
-
-
-
-
0.00
-
RYGYO
REYSAS GMYO
23
23
23.04
-2.46
23.980
22.520
104.05
104.049.140.34
RYSAS
REYSAS LOJISTIK
17.18
17.17
17.18
-0.46
17.490
17.140
92.63
92.627.972.88
SAFKR
SAFKAR EGE SOGUTMACILIK
111
110.9
111
0.36
110.100
107.400
108.62
108.300.056.50
SAHOL
SABANCI HOLDING
93.45
93.45
93.5
2.24
93.650
91.150
2,325.19
2.320.229.686.55
SAMAT
SARAY MATBAACILIK
18.9
18.89
18.9
-3.57
19.690
18.800
52.61
52.849.880.77
SANEL
SANEL MUHENDISLIK
27.4
27.4
27.7
-5.52
29.820
27.120
8.60
8.600.409.78
SANFM
SANIFOAM ENDUSTRI
21.6
21.6
21.64
2.56
22.880
20.460
607.74
607.740.443.06
SANKO
SANKO PAZARLAMA
21.16
21.1
21.16
0.95
21.300
20.920
9.75
9.754.770.08
SARKY
SARKUYSAN
20.04
20.04
20.06
0.55
20.300
19.940
35.34
35.335.709.80
SASA
SASA POLYESTER
3.1
3.1
3.11
0.65
3.150
3.080
987.46
987.333.602.05
SAYAS
SAY YENILENEBILIR ENERJI
57.6
57.6
58
-4.87
60.600
57.550
169.11
168.704.892.05
SDTTR
SDT UZAY VE SAVUNMA
177.2
177.1
177.2
-2.37
182.800
176.700
210.91
210.913.216.50
SEGMN
SEGMEN KARDESLER GIDA
25.5
25.48
25.5
0.24
26.040
24.840
112.62
112.616.629.20
SEGYO
SEKER GMYO
4.29
4.29
4.3
-1.15
4.370
4.280
32.75
35.410.872.90
SEKFK
SEKER FIN. KIR.
9.07
9.05
9.07
1.68
9.240
8.890
12.19
12.280.279.11
SEKUR
SEKURO PLASTIK
17.19
17.15
17.19
-2.55
17.800
16.830
13.28
13.277.615.04
SELEC
SELCUK ECZA DEPOSU
104.6
104.2
104.6
3.87
107.500
100.400
122.46
122.460.426.30
SELGD
SELCUK GIDA
72.55
72.55
72.75
-1.56
75.250
72.550
17.77
17.767.865.10
SELVA
SELVA GIDA
2.75
2.75
2.76
-7.41
2.960
2.680
64.10
64.093.040.85
SERNT
SERANIT GRANIT SERAMIK
9.96
9.96
9.97
0.3
10.200
9.860
158.22
158.226.591.88
SEYKM
SEYITLER KIMYA
3.74
3.73
3.74
2.47
3.770
3.560
21.46
21.459.428.51
SILVR
SILVERLINE ENDUSTRI
21.22
21.2
21.22
5.47
21.440
20.120
48.41
48.089.421.36
SISE
SISE CAM
37.08
37.08
37.1
1.87
37.340
36.260
1,109.67
1.109.666.109.78
SKBNK
SEKERBANK
5.7
5.7
5.71
0.88
5.930
5.580
633.24
633.259.979.62
SKTAS
SOKTAS
5.21
5.21
5.22
0.77
5.350
5.130
29.20
29.197.493.59
SKYLP
SKYALP FINANSAL TEKNOLOJILER
91.5
91.5
91.55
-3.28
96.000
91.350
64.79
64.785.344.75
SKYMD
SEKER YATIRIM
17.28
17.28
17.29
6.6
17.470
16.010
395.83
395.814.987.27
SMART
SMARTIKS YAZILIM
25.96
25.96
25.98
-1.37
26.560
25.900
26.12
26.115.656.60
SMRTG
SMART GUNES ENERJISI TEK.
32.3
32.3
32.32
1.19
32.600
31.720
73.05
73.052.113.40
SMRVA
SUMER VARLIK YONETIM
195
191.1
195
-0.86
198.500
189.000
166.37
166.371.730.90
SNGYO
SINPAS GMYO
4.37
4.36
4.37
-1.13
4.460
4.330
87.38
87.380.233.57
SNICA
SANICA ISI SANAYI
4.66
4.66
4.67
1.3
4.950
4.620
207.47
207.481.155.53
SNPAM
SONMEZ PAMUKLU
40.18
40.18
40.5
-3.97
45.940
40.000
16.31
16.310.463.42
SODSN
SODAS SODYUM SANAYII
101.1
100.9
101.1
-0.88
102.000
101.100
1.59
1.588.384.40
SOKE
SOKE DEGIRMENCILIK
12.16
12.16
12.17
-4.03
13.400
12.160
204.73
204.725.244.17
SOKM
SOK MARKETLER TICARET
37.02
37
37.02
0.38
37.300
36.680
200.26
200.258.029.50
SONME
SONMEZ FILAMENT
125.6
125.5
125.6
-0.55
129.200
124.100
9.03
9.025.204.50
SRVGY
SERVET GMYO
3.14
3.14
3.15
-0.95
3.210
3.130
140.48
140.476.472.51
SUMAS
SUMAS SUNI TAHTA
295
295
299.75
-1.17
300.000
295.000
3.64
3.642.830.00
SUNTK
SUN TEKSTIL
41.5
41.4
41.5
-0.48
42.060
41.060
49.73
49.158.434.06
SURGY
SUR TATIL EVLERI GMYO
54.55
54.5
54.55
-0.55
56.050
53.850
291.01
289.584.864.50
SUWEN
SUWEN TEKSTIL
10.29
10.28
10.29
-6.45
11.000
10.290
127.91
127.914.567.38
TABGD
TAB GIDA
198.1
198
198.1
2.11
200.300
192.800
200.03
199.810.336.80
TARKM
TARKIM BITKI KORUMA
378.5
378
378.5
-0.66
388.000
377.500
39.17
39.169.763.00
TATEN
TATLIPINAR ENERJI URETIM
47
47
47.3
-0.84
48.680
46.640
96.95
96.951.559.30
TATGD
TAT GIDA
12.16
12.16
12.18
-0.49
12.330
12.150
15.66
15.961.385.00
TAVHL
TAV HAVALIMANLARI
249
248.9
249
0.2
255.250
242.900
944.37
945.373.785.15
TBORG
T.TUBORG
169.2
169.2
169.3
-0.06
170.500
167.000
37.16
37.156.468.00
TCELL
TURKCELL
93.55
93.5
93.55
2.69
94.200
91.150
3,195.97
3.195.963.345.70
TCKRC
KIRAC GALVANIZ
44.88
44.88
44.9
1.63
45.180
43.980
62.35
61.746.335.90
TDGYO
TREND GMYO
15.88
15.87
15.88
-0.63
16.090
15.700
16.31
16.305.839.08
TEKTU
TEK-ART TURIZM
14.15
14.13
14.15
-3.74
14.680
13.950
93.17
94.580.159.50
TERA
TERA YATIRIM MENKUL DEGERLER
362.75
362.75
363
0.48
365.500
325.500
4,835.49
4.835.494.444.25
TEZOL
EUROPAP TEZOL KAGIT
15.56
15.56
15.57
-0.32
15.730
15.480
140.15
136.486.071.88
TGSAS
TGS DIS TICARET
67
66.9
67
-4.08
69.500
65.000
12.18
12.156.021.70
THYAO
TURK HAVA YOLLARI
287.25
287.25
287.5
0.7
289.000
285.250
6,585.35
6.585.342.899.25
TKFEN
TEKFEN HOLDING
107.7
107.6
107.7
0.47
108.700
106.200
329.69
331.064.084.60
TKNSA
TEKNOSA IC VE DIS TICARET
22.88
22.86
22.88
0.62
23.100
22.740
71.05
70.795.453.68
TLMAN
TRABZON LIMAN
84.9
84.85
84.9
-0.35
86.200
84.000
13.99
13.993.886.10
TMPOL
TEMAPOL POLIMER PLASTIK
83.3
83.25
83.3
-0.66
85.000
83.300
19.87
19.874.906.00
TMSN
TUMOSAN MOTOR VE TRAKTOR
117.8
117.8
117.9
-4.38
125.700
117.800
274.56
275.398.487.30
TNZTP
TAPDI TINAZTEPE
54.75
54.75
54.8
1.11
55.450
54.000
44.42
44.420.214.15
TOASO
TOFAS OTO. FAB.
226.7
226.7
226.8
5.93
229.500
213.400
2,852.63
2.858.832.979.00
TRCAS
TURCAS PETROL
34.12
34.12
34.14
1.31
34.680
33.040
130.51
130.507.621.80
TRGYO
TORUNLAR GMYO
70.6
70.6
70.65
-1.74
72.700
70.550
183.72
182.604.892.30
TRILC
TURK ILAC SERUM
21.46
21.46
21.48
-2.63
22.300
21.460
97.68
96.255.481.12
TSGYO
TSKB GMYO
7.13
7.12
7.13
-2.99
7.320
7.090
55.84
55.839.930.13
TSKB
T.S.K.B.
14.24
14.24
14.25
5.33
14.340
13.550
614.14
618.604.080.57
TSPOR
TRABZONSPOR SPORTIF
1.14
1.13
1.14
-2.56
1.180
1.140
520.22
520.283.052.64
TTKOM
TURK TELEKOM
54.4
54.35
54.4
1.02
55.200
53.900
1,328.54
1.328.534.232.85
TTRAK
TURK TRAKTOR
589
589
589.5
1.03
594.000
580.000
116.85
116.854.183.00
TUCLK
TUGCELIK
9.27
9.27
9.28
-1.7
9.460
9.240
38.70
38.702.879.04
TUKAS
TUKAS
2.73
2.71
2.73
1.87
2.730
2.640
239.69
239.660.026.39
TUPRS
TUPRAS
165
165
165.1
1.48
167.600
162.200
4,365.95
4.365.941.682.50
TUREX
TUREKS TURIZM TASIMACILIK
10.71
10.7
10.71
0.47
10.940
10.520
769.36
769.324.432.46
TURGG
TURKER PROJE GAYRIMENKUL
688.5
688.5
688
9.98
688.500
640.000
123.44
123.436.484.00
TURSG
TURKIYE SIGORTA
9.62
9.62
9.63
0.73
9.790
9.490
240.35
240.365.364.52
UFUK
UFUK YATIRIM
1040
1040
1065
-5.63
1,125.000
1,040.000
12.66
12.664.912.00
ULAS
ULASLAR TURIZM YAT.
23.06
23.06
23.1
-1.54
23.680
23.060
8.95
8.947.149.00
ULKER
ULKER BISKUVI
111.1
111.1
111.2
1.65
111.900
109.500
1,050.39
1.050.390.416.90
ULUFA
ULUSAL FAKTORING
3.95
3.94
3.95
-3.66
4.270
3.950
225.56
225.548.231.04
ULUSE
ULUSOY ELEKTRIK
215
213.5
215
-1.38
219.000
201.100
26.38
26.359.830.40
ULUUN
ULUSOY UN SANAYI
7.65
7.65
7.67
-3.89
8.050
7.650
62.80
62.807.616.95
UMPAS
UMPAS HOLDING
9.3
9.3
9.34
-0.64
9.680
9.000
0.36
361.281.46
UNLU
UNLU YATIRIM HOLDING
16.44
16.4
16.44
-1.91
16.800
16.380
34.49
34.493.797.27
USAK
USAK SERAMIK
4.73
4.73
4.74
-1.06
4.770
4.680
290.42
290.400.479.06
VAKBN
VAKIFLAR BANKASI
28.48
28.48
28.5
0.64
28.640
28.260
459.20
459.198.258.24
VAKFN
VAKIF FIN. KIR.
3.02
3.02
3.03
-4.13
3.380
3.020
1,013.74
1.013.835.823.86
VAKKO
VAKKO TEKSTIL
63
63
63.5
0.64
63.700
62.500
27.06
27.061.816.45
VANGD
VANET GIDA
48.72
48.72
48.72
9.98
48.720
44.020
55.77
55.765.937.24
VBTYZ
VBT YAZILIM
23.74
23.74
23.78
-1.25
24.220
23.740
33.06
33.065.227.62
VERTU
VERUSATURK GIRISIM
38.82
38.82
38.84
-2.51
40.100
38.520
31.91
32.117.653.26
VERUS
VERUSA HOLDING
355
354.75
355
0.28
357.500
350.750
7.43
7.428.307.75
VESBE
VESTEL BEYAZ ESYA
10.38
10.38
10.41
0.58
10.520
10.300
46.98
46.984.545.93
VESTL
VESTEL
38.2
38.18
38.2
1.06
39.100
37.500
274.05
270.591.339.94
VKGYO
VAKIF GMYO
2.71
2.71
2.72
0.37
2.720
2.660
130.98
130.983.200.21
VKING
VIKING KAGIT
41
41
40.68
9.98
41.000
36.900
50.49
50.489.369.14
VRGYO
VERA KONSEPT GMYO
3.54
3.54
3.55
-0.84
3.890
3.440
457.34
457.395.480.22
VSNMD
VISNE MADENCILIK
778
777.5
778
-4.54
812.500
777.000
636.59
636.591.529.00
YAPRK
YAPRAK SUT VE BESI CIFT.
308
308
307.5
10
308.000
286.250
193.00
193.000.769.50
YATAS
YATAS
27.8
27.78
27.8
-1.21
28.320
27.740
28.23
28.233.255.78
YAYLA
YAYLA EN. UR. TUR. VE INS
27.82
27.82
27.8
9.96
27.820
24.860
45.41
45.038.939.04
YBTAS
YIBITAS INSAAT MALZEME
127555
127555
127997.5
-1.87
127,997.500
127,000.000
4.45
4.447.107.50
YEOTK
YEO TEKNOLOJI ENERJI
40.82
40.82
40.84
-0.87
41.460
40.640
166.03
166.195.236.98
YESIL
YESIL YATIRIM HOLDING
2.22
2.22
2.23
-8.64
2.490
2.210
269.28
269.322.821.17
YGGYO
YENI GIMAT GMYO
87.8
87.05
87.8
1.15
87.800
85.200
15.60
15.624.350.20
YGYO
YESIL GMYO
6.2
6.19
6.2
-4.62
6.450
6.110
5.26
5.261.380.93
YIGIT
YIGIT AKU
25.16
25.16
25.18
-1.1
25.620
25.140
87.98
87.977.583.76
YKBNK
YAPI VE KREDI BANK.
33.56
33.56
33.58
2.13
33.640
32.780
5,383.92
5.439.114.558.20
YKSLN
YUKSELEN CELIK
6
5.99
6
-1.15
6.600
6.000
248.79
248.806.475.47
YONGA
YONGA MOBILYA
69.75
69.75
69.8
-0.92
71.000
69.750
2.21
2.214.238.70
YUNSA
YUNSA
6.1
6.09
6.1
2.35
6.340
5.840
96.27
96.265.281.60
YYAPI
YESIL YAPI
2.21
2.2
2.21
-4.33
2.390
2.150
577.27
577.339.511.36
YYLGD
YAYLA GIDA
10.33
10.33
10.34
-1.43
10.520
10.300
104.39
104.385.829.95
ZEDUR
ZEDUR ENERJI
8.86
8.86
9
-0.67
9.250
8.800
58.27
58.269.521.89
ZOREN
ZORLU ENERJI
3.35
3.34
3.35
0.3
3.440
3.320
352.55
352.560.502.68
ZRGYO
ZIRAAT GMYO
24.14
24.1
24.14
-0.41
24.240
23.900
92.11
92.108.070.32
Hisse
Son
Alış
Satış
Değişim (%)
En Yüksek
En Düşük
Hacim (mTL)
Günlük Lot
AEFES
ANADOLU EFES
15.32
15.32
15.33
1.46
15.370
15.020
685.62
697.667.621.59
AGHOL
ANADOLU GRUBU HOLDING
279.5
279.5
279.75
0.27
282.750
277.250
259.94
259.940.361.50
AGROT
AGROTECH TEKNOLOJI
8.15
8.14
8.15
0.87
8.420
8.050
295.94
295.953.966.48
AKBNK
AKBANK
67.2
67.2
67.25
0.07
67.750
66.700
5,900.02
5.900.039.833.05
AKFGY
AKFEN GMYO
2.94
2.94
2.95
-0.68
3.040
2.890
186.45
184.756.662.11
AKFYE
AKFEN YEN. ENERJI
17.97
17.97
18
0.39
18.210
17.920
97.98
98.202.717.96
AKSA
AKSA
9.48
9.48
9.49
0.85
9.600
9.370
142.87
142.868.359.87
AKSEN
AKSA ENERJI
39.56
39.56
39.6
2.28
40.300
38.600
296.09
296.092.108.86
ALARK
ALARKO HOLDING
93.2
93.15
93.2
3.56
93.250
89.300
460.29
460.436.908.10
ALFAS
ALFA SOLAR ENERJI
46.42
46.42
46.44
-1.9
47.420
46.300
105.35
105.348.166.56
ARCLK
ARCELIK
125.7
125.7
125.8
3.37
128.500
120.500
571.29
573.189.615.10
ARDYZ
ARD BILISIM TEKNOLOJILERI
30.96
30.94
30.96
-0.83
31.760
30.960
68.41
68.409.222.46
ASELS
ASELSAN
180.3
180.3
180.4
0.56
181.600
176.600
4,576.64
4.567.608.736.70
ASTOR
ASTOR ENERJI
104.4
104.4
104.5
1.26
104.800
102.300
920.33
920.323.575.50
BERA
BERA HOLDING
15.99
15.99
16
0.57
15.990
15.750
90.30
90.296.579.92
BFREN
BOSCH FREN SISTEMLERI
169.3
169.3
169.4
2.67
178.000
163.900
236.86
236.860.976.60
BIMAS
BIM MAGAZALAR
520
519.5
520
0.58
525.000
517.500
1,907.23
1.906.658.153.00
BINHO
1000 YATIRIMLAR HOL.
245.3
245.3
245.5
2
248.700
239.400
812.20
812.201.914.90
BRSAN
BORUSAN BORU SANAYI
349
349
349.5
-0.57
357.000
349.000
194.19
194.187.430.75
BRYAT
BORUSAN YAT. PAZ.
2003
2003
2005
0.35
2,033.000
1,993.000
183.71
183.705.264.00
BTCIM
BATI CIMENTO
4.49
4.48
4.49
-1.54
4.590
4.480
289.61
262.123.762.49
CANTE
CAN2 TERMIK
1.9
1.89
1.9
-9.09
2.290
1.890
6,613.11
6.798.169.033.14
CCOLA
COCA COLA ICECEK
50.15
50.15
50.2
2.47
50.300
48.920
408.52
408.526.791.52
CIMSA
CIMSA
49.48
49.44
49.48
1.39
49.880
48.800
399.52
399.525.530.72
CWENE
CW ENERJI
16.66
16.66
16.67
-0.66
16.800
16.630
82.46
82.460.943.26
DOAS
DOGUS OTOMOTIV
186.3
186.3
186.6
2.53
189.600
181.300
564.33
564.329.250.40
DOHOL
DOGAN HOLDING
15.99
15.99
16.01
1.98
16.100
15.710
229.51
229.505.563.41
ECILC
ECZACIBASI ILAC
50.25
50.25
50.3
1.11
50.550
49.560
261.32
261.317.114.50
ECZYT
ECZACIBASI YATIRIM
194.1
192.6
194.1
1.84
195.000
190.000
141.49
141.489.991.90
EGEEN
EGE ENDUSTRI
7905
7905
7907.5
2.4
8,050.000
7,700.000
320.04
320.039.750.00
EKGYO
EMLAK KONUT GMYO
19.73
19.72
19.73
-0.8
20.060
19.620
3,755.15
3.755.172.021.53
ENERY
ENERYA ENERJI
8.45
8.44
8.45
3.81
8.470
8.140
371.82
388.663.529.41
ENJSA
ENERJISA ENERJI
64.7
64.7
64.75
0.7
65.100
63.700
210.51
209.521.619.75
ENKAI
ENKA INSAAT
68.85
68.8
68.85
3.46
69.100
65.750
1,103.96
1.103.958.680.15
EREGL
EREGLI DEMIR CELIK
26.62
26.62
26.64
0.76
26.800
26.440
3,005.80
2.964.850.419.66
EUPWR
EUROPOWER ENERJI
30.96
30.96
30.98
-0.39
31.280
30.840
131.27
131.251.890.80
EUREN
EUROPEN ENDUSTRI
6.55
6.54
6.55
6.68
6.650
6.150
1,049.51
1.049.575.193.85
FROTO
FORD OTOSAN
95.45
95.45
95.5
4.32
96.200
91.200
2,073.79
2.084.381.224.05
GARAN
GARANTI BANKASI
142.4
142.4
142.5
2.45
142.500
138.400
3,834.69
3.834.691.169.70
GESAN
GIRISIM ELEKTRIK SANAYI
49.7
49.68
49.7
-0.36
50.300
49.540
130.33
130.331.345.43
GOLTS
GOLTAS CIMENTO
349
348.75
349
1.01
351.750
344.250
56.47
56.469.240.00
GUBRF
GUBRE FABRIK.
248.5
248.5
248.6
1.18
249.900
244.200
628.64
628.756.375.40
HALKB
T. HALK BANKASI
27.18
27.16
27.18
0.52
27.340
26.940
703.50
707.128.813.28
HEKTS
HEKTAS
4
4
4.01
3.36
4.060
3.820
998.44
983.380.044.32
ISCTR
IS BANKASI (C)
14.5
14.5
14.51
1.33
14.560
14.260
4,750.84
4.750.702.256.60
ISGYO
IS GMYO
18.03
18.03
18.04
1.69
18.310
17.600
140.55
140.555.648.37
ISMEN
IS Y. MEN. DEG.
41.16
41.16
41.18
1.98
41.540
40.400
253.07
253.941.105.78
IZENR
IZDEMIR ENERJI
7.87
7.87
7.88
-3.67
8.160
7.870
385.08
385.683.926.37
KAYSE
KAYSERI SEKER FABRIKASI
19.96
19.96
20
0.2
20.260
19.900
61.86
61.861.294.33
KCAER
KOCAER CELIK
14.56
14.55
14.56
1.32
14.620
14.180
153.33
153.324.111.92
KCHOL
KOC HOLDING
174.5
174.5
174.6
2.59
176.200
170.300
5,056.86
5.056.845.458.50
KLSER
KALESERAMIK
33.98
33.98
33.9
9.97
33.980
30.920
315.00
314.997.730.76
KONTR
KONTROLMATIK TEKNOLOJI
24.16
24.1
24.16
-0.82
24.480
23.960
340.70
340.697.679.50
KONYA
KONYA CIMENTO
5900
5900
5902.5
5.45
6,027.500
5,680.000
261.96
261.956.885.00
KOZAA
KOZA MADENCILIK
74.05
74
74.05
0.07
75.950
74.050
464.26
462.824.208.00
KOZAL
KOZA ALTIN
22.74
22.74
22.76
0.62
23.260
22.580
1,675.78
1.675.757.299.48
KRDMD
KARDEMIR (D)
26.88
26.86
26.88
3.54
27.080
25.900
1,477.40
1.477.377.350.62
KTLEV
KATILIMEVIM TAS. FIN.
9.31
9.3
9.31
-1.06
9.490
9.160
535.98
554.698.589.02
LMKDC
LIMAK DOGU ANADOLU
30.04
30.02
30.04
-0.2
30.340
29.840
165.32
165.317.772.64
MAVI
MAVI GIYIM
41.02
41.02
41.04
0.49
41.460
40.440
265.80
265.800.805.86
MGROS
MIGROS TICARET
528.5
528
528.5
-0.09
531.500
524.000
614.95
614.951.903.50
MIATK
MIA TEKNOLOJI
35.78
35.78
35.8
-0.72
37.140
35.540
981.63
969.295.654.44
OBAMS
OBA MAKARNACILIK
49.12
49.12
49.14
-1.76
51.300
49.120
350.83
350.835.272.64
ODAS
ODAS ELEKTRIK
5.54
5.53
5.54
-5.94
6.130
5.520
1,205.55
1.205.569.185.10
OTKAR
OTOKAR
547
547
547.5
5.09
559.500
525.500
877.65
877.358.541.50
OYAKC
OYAK CIMENTO
23.44
23.44
23.46
0.95
23.580
23.100
349.70
349.706.988.42
PEKGY
PEKER GMYO
4.9
4.9
4.91
7.22
4.900
4.880
804.53
804.510.030.99
PETKM
PETKIM
17.1
17.1
17.11
0.88
17.270
17.010
708.00
707.977.141.85
PGSUS
PEGASUS
245.8
245.7
245.8
-1.97
254.250
245.800
3,326.37
3.326.681.153.65
QUAGR
QUA GRANITE HAYAL YAPI
6.79
6.78
6.79
-0.59
6.870
6.790
227.92
227.904.814.24
REEDR
REEDER TEKNOLOJI
9.61
9.61
9.62
-1.33
9.940
9.590
565.47
565.459.665.68
SAHOL
SABANCI HOLDING
93.45
93.45
93.5
2.24
93.650
91.150
2,325.19
2.320.229.686.55
SASA
SASA POLYESTER
3.1
3.1
3.11
0.65
3.150
3.080
987.46
987.333.602.05
SDTTR
SDT UZAY VE SAVUNMA
177.2
177.1
177.2
-2.37
182.800
176.700
210.91
210.913.216.50
SISE
SISE CAM
37.08
37.08
37.1
1.87
37.340
36.260
1,109.67
1.109.666.109.78
SKBNK
SEKERBANK
5.7
5.7
5.71
0.88
5.930
5.580
633.24
633.259.979.62
SMRTG
SMART GUNES ENERJISI TEK.
32.3
32.3
32.32
1.19
32.600
31.720
73.05
73.052.113.40
SOKM
SOK MARKETLER TICARET
37.02
37
37.02
0.38
37.300
36.680
200.26
200.258.029.50
TABGD
TAB GIDA
198.1
198
198.1
2.11
200.300
192.800
200.03
199.810.336.80
TAVHL
TAV HAVALIMANLARI
249
248.9
249
0.2
255.250
242.900
944.37
945.373.785.15
TCELL
TURKCELL
93.55
93.5
93.55
2.69
94.200
91.150
3,195.97
3.195.963.345.70
THYAO
TURK HAVA YOLLARI
287.25
287.25
287.5
0.7
289.000
285.250
6,585.35
6.585.342.899.25
TKFEN
TEKFEN HOLDING
107.7
107.6
107.7
0.47
108.700
106.200
329.69
331.064.084.60
TKNSA
TEKNOSA IC VE DIS TICARET
22.88
22.86
22.88
0.62
23.100
22.740
71.05
70.795.453.68
TMSN
TUMOSAN MOTOR VE TRAKTOR
117.8
117.8
117.9
-4.38
125.700
117.800
274.56
275.398.487.30
TOASO
TOFAS OTO. FAB.
226.7
226.7
226.8
5.93
229.500
213.400
2,852.63
2.858.832.979.00
TSKB
T.S.K.B.
14.24
14.24
14.25
5.33
14.340
13.550
614.14
618.604.080.57
TTKOM
TURK TELEKOM
54.4
54.35
54.4
1.02
55.200
53.900
1,328.54
1.328.534.232.85
TTRAK
TURK TRAKTOR
589
589
589.5
1.03
594.000
580.000
116.85
116.854.183.00
TUKAS
TUKAS
2.73
2.71
2.73
1.87
2.730
2.640
239.69
239.660.026.39
TUPRS
TUPRAS
165
165
165.1
1.48
167.600
162.200
4,365.95
4.365.941.682.50
TURSG
TURKIYE SIGORTA
9.62
9.62
9.63
0.73
9.790
9.490
240.35
240.365.364.52
ULKER
ULKER BISKUVI
111.1
111.1
111.2
1.65
111.900
109.500
1,050.39
1.050.390.416.90
VAKBN
VAKIFLAR BANKASI
28.48
28.48
28.5
0.64
28.640
28.260
459.20
459.198.258.24
VESBE
VESTEL BEYAZ ESYA
10.38
10.38
10.41
0.58
10.520
10.300
46.98
46.984.545.93
VESTL
VESTEL
38.2
38.18
38.2
1.06
39.100
37.500
274.05
270.591.339.94
YEOTK
YEO TEKNOLOJI ENERJI
40.82
40.82
40.84
-0.87
41.460
40.640
166.03
166.195.236.98
YKBNK
YAPI VE KREDI BANK.
33.56
33.56
33.58
2.13
33.640
32.780
5,383.92
5.439.114.558.20
YYLGD
YAYLA GIDA
10.33
10.33
10.34
-1.43
10.520
10.300
104.39
104.385.829.95
ZOREN
ZORLU ENERJI
3.35
3.34
3.35
0.3
3.440
3.320
352.55
352.560.502.68
Hisse
Son
Alış
Satış
Değişim (%)
En Yüksek
En Düşük
Hacim (mTL)
Günlük Lot
AEFES
ANADOLU EFES
15.32
15.32
15.33
1.46
15.370
15.020
685.62
697.667.621.59
AKBNK
AKBANK
67.2
67.2
67.25
0.07
67.750
66.700
5,900.02
5.900.039.833.05
ALARK
ALARKO HOLDING
93.2
93.15
93.2
3.56
93.250
89.300
460.29
460.436.908.10
ARCLK
ARCELIK
125.7
125.7
125.8
3.37
128.500
120.500
571.29
573.189.615.10
ASELS
ASELSAN
180.3
180.3
180.4
0.56
181.600
176.600
4,576.64
4.567.608.736.70
ASTOR
ASTOR ENERJI
104.4
104.4
104.5
1.26
104.800
102.300
920.33
920.323.575.50
BIMAS
BIM MAGAZALAR
520
519.5
520
0.58
525.000
517.500
1,907.23
1.906.658.153.00
BRSAN
BORUSAN BORU SANAYI
349
349
349.5
-0.57
357.000
349.000
194.19
194.187.430.75
CWENE
CW ENERJI
16.66
16.66
16.67
-0.66
16.800
16.630
82.46
82.460.943.26
DOAS
DOGUS OTOMOTIV
186.3
186.3
186.6
2.53
189.600
181.300
564.33
564.329.250.40
DOHOL
DOGAN HOLDING
15.99
15.99
16.01
1.98
16.100
15.710
229.51
229.505.563.41
EGEEN
EGE ENDUSTRI
7905
7905
7907.5
2.4
8,050.000
7,700.000
320.04
320.039.750.00
EKGYO
EMLAK KONUT GMYO
19.73
19.72
19.73
-0.8
20.060
19.620
3,755.15
3.755.172.021.53
ENJSA
ENERJISA ENERJI
64.7
64.7
64.75
0.7
65.100
63.700
210.51
209.521.619.75
ENKAI
ENKA INSAAT
68.85
68.8
68.85
3.46
69.100
65.750
1,103.96
1.103.958.680.15
EREGL
EREGLI DEMIR CELIK
26.62
26.62
26.64
0.76
26.800
26.440
3,005.80
2.964.850.419.66
EUPWR
EUROPOWER ENERJI
30.96
30.96
30.98
-0.39
31.280
30.840
131.27
131.251.890.80
FROTO
FORD OTOSAN
95.45
95.45
95.5
4.32
96.200
91.200
2,073.79
2.084.381.224.05
GARAN
GARANTI BANKASI
142.4
142.4
142.5
2.45
142.500
138.400
3,834.69
3.834.691.169.70
GESAN
GIRISIM ELEKTRIK SANAYI
49.7
49.68
49.7
-0.36
50.300
49.540
130.33
130.331.345.43
GUBRF
GUBRE FABRIK.
248.5
248.5
248.6
1.18
249.900
244.200
628.64
628.756.375.40
HALKB
T. HALK BANKASI
27.18
27.16
27.18
0.52
27.340
26.940
703.50
707.128.813.28
HEKTS
HEKTAS
4
4
4.01
3.36
4.060
3.820
998.44
983.380.044.32
ISCTR
IS BANKASI (C)
14.5
14.5
14.51
1.33
14.560
14.260
4,750.84
4.750.702.256.60
KCHOL
KOC HOLDING
174.5
174.5
174.6
2.59
176.200
170.300
5,056.86
5.056.845.458.50
KONTR
KONTROLMATIK TEKNOLOJI
24.16
24.1
24.16
-0.82
24.480
23.960
340.70
340.697.679.50
KOZAL
KOZA ALTIN
22.74
22.74
22.76
0.62
23.260
22.580
1,675.78
1.675.757.299.48
KRDMD
KARDEMIR (D)
26.88
26.86
26.88
3.54
27.080
25.900
1,477.40
1.477.377.350.62
MGROS
MIGROS TICARET
528.5
528
528.5
-0.09
531.500
524.000
614.95
614.951.903.50
MIATK
MIA TEKNOLOJI
35.78
35.78
35.8
-0.72
37.140
35.540
981.63
969.295.654.44
ODAS
ODAS ELEKTRIK
5.54
5.53
5.54
-5.94
6.130
5.520
1,205.55
1.205.569.185.10
OYAKC
OYAK CIMENTO
23.44
23.44
23.46
0.95
23.580
23.100
349.70
349.706.988.42
PETKM
PETKIM
17.1
17.1
17.11
0.88
17.270
17.010
708.00
707.977.141.85
PGSUS
PEGASUS
245.8
245.7
245.8
-1.97
254.250
245.800
3,326.37
3.326.681.153.65
SAHOL
SABANCI HOLDING
93.45
93.45
93.5
2.24
93.650
91.150
2,325.19
2.320.229.686.55
SASA
SASA POLYESTER
3.1
3.1
3.11
0.65
3.150
3.080
987.46
987.333.602.05
SISE
SISE CAM
37.08
37.08
37.1
1.87
37.340
36.260
1,109.67
1.109.666.109.78
SMRTG
SMART GUNES ENERJISI TEK.
32.3
32.3
32.32
1.19
32.600
31.720
73.05
73.052.113.40
SOKM
SOK MARKETLER TICARET
37.02
37
37.02
0.38
37.300
36.680
200.26
200.258.029.50
TAVHL
TAV HAVALIMANLARI
249
248.9
249
0.2
255.250
242.900
944.37
945.373.785.15
TCELL
TURKCELL
93.55
93.5
93.55
2.69
94.200
91.150
3,195.97
3.195.963.345.70
THYAO
TURK HAVA YOLLARI
287.25
287.25
287.5
0.7
289.000
285.250
6,585.35
6.585.342.899.25
TOASO
TOFAS OTO. FAB.
226.7
226.7
226.8
5.93
229.500
213.400
2,852.63
2.858.832.979.00
TTKOM
TURK TELEKOM
54.4
54.35
54.4
1.02
55.200
53.900
1,328.54
1.328.534.232.85
TTRAK
TURK TRAKTOR
589
589
589.5
1.03
594.000
580.000
116.85
116.854.183.00
TUPRS
TUPRAS
165
165
165.1
1.48
167.600
162.200
4,365.95
4.365.941.682.50
ULKER
ULKER BISKUVI
111.1
111.1
111.2
1.65
111.900
109.500
1,050.39
1.050.390.416.90
VESTL
VESTEL
38.2
38.18
38.2
1.06
39.100
37.500
274.05
270.591.339.94
YKBNK
YAPI VE KREDI BANK.
33.56
33.56
33.58
2.13
33.640
32.780
5,383.92
5.439.114.558.20
ZOREN
ZORLU ENERJI
3.35
3.34
3.35
0.3
3.440
3.320
352.55
352.560.502.68
Hisse
Son
Alış
Satış
Değişim (%)
En Yüksek
En Düşük
Hacim (mTL)
Günlük Lot
AKBNK
AKBANK
67.2
67.2
67.25
0.07
67.750
66.700
5,900.02
5.900.039.833.05
ALARK
ALARKO HOLDING
93.2
93.15
93.2
3.56
93.250
89.300
460.29
460.436.908.10
ASELS
ASELSAN
180.3
180.3
180.4
0.56
181.600
176.600
4,576.64
4.567.608.736.70
ASTOR
ASTOR ENERJI
104.4
104.4
104.5
1.26
104.800
102.300
920.33
920.323.575.50
BIMAS
BIM MAGAZALAR
520
519.5
520
0.58
525.000
517.500
1,907.23
1.906.658.153.00
BRSAN
BORUSAN BORU SANAYI
349
349
349.5
-0.57
357.000
349.000
194.19
194.187.430.75
DOAS
DOGUS OTOMOTIV
186.3
186.3
186.6
2.53
189.600
181.300
564.33
564.329.250.40
EKGYO
EMLAK KONUT GMYO
19.73
19.72
19.73
-0.8
20.060
19.620
3,755.15
3.755.172.021.53
ENKAI
ENKA INSAAT
68.85
68.8
68.85
3.46
69.100
65.750
1,103.96
1.103.958.680.15
EREGL
EREGLI DEMIR CELIK
26.62
26.62
26.64
0.76
26.800
26.440
3,005.80
2.964.850.419.66
FROTO
FORD OTOSAN
95.45
95.45
95.5
4.32
96.200
91.200
2,073.79
2.084.381.224.05
GARAN
GARANTI BANKASI
142.4
142.4
142.5
2.45
142.500
138.400
3,834.69
3.834.691.169.70
GUBRF
GUBRE FABRIK.
248.5
248.5
248.6
1.18
249.900
244.200
628.64
628.756.375.40
HEKTS
HEKTAS
4
4
4.01
3.36
4.060
3.820
998.44
983.380.044.32
ISCTR
IS BANKASI (C)
14.5
14.5
14.51
1.33
14.560
14.260
4,750.84
4.750.702.256.60
KCHOL
KOC HOLDING
174.5
174.5
174.6
2.59
176.200
170.300
5,056.86
5.056.845.458.50
KONTR
KONTROLMATIK TEKNOLOJI
24.16
24.1
24.16
-0.82
24.480
23.960
340.70
340.697.679.50
KOZAL
KOZA ALTIN
22.74
22.74
22.76
0.62
23.260
22.580
1,675.78
1.675.757.299.48
KRDMD
KARDEMIR (D)
26.88
26.86
26.88
3.54
27.080
25.900
1,477.40
1.477.377.350.62
OYAKC
OYAK CIMENTO
23.44
23.44
23.46
0.95
23.580
23.100
349.70
349.706.988.42
PETKM
PETKIM
17.1
17.1
17.11
0.88
17.270
17.010
708.00
707.977.141.85
PGSUS
PEGASUS
245.8
245.7
245.8
-1.97
254.250
245.800
3,326.37
3.326.681.153.65
SAHOL
SABANCI HOLDING
93.45
93.45
93.5
2.24
93.650
91.150
2,325.19
2.320.229.686.55
SASA
SASA POLYESTER
3.1
3.1
3.11
0.65
3.150
3.080
987.46
987.333.602.05
SISE
SISE CAM
37.08
37.08
37.1
1.87
37.340
36.260
1,109.67
1.109.666.109.78
TCELL
TURKCELL
93.55
93.5
93.55
2.69
94.200
91.150
3,195.97
3.195.963.345.70
THYAO
TURK HAVA YOLLARI
287.25
287.25
287.5
0.7
289.000
285.250
6,585.35
6.585.342.899.25
TOASO
TOFAS OTO. FAB.
226.7
226.7
226.8
5.93
229.500
213.400
2,852.63
2.858.832.979.00
TUPRS
TUPRAS
165
165
165.1
1.48
167.600
162.200
4,365.95
4.365.941.682.50
YKBNK
YAPI VE KREDI BANK.
33.56
33.56
33.58
2.13
33.640
32.780
5,383.92
5.439.114.558.20
Canlı Borsa
Canlı borsa, yatırımcılara borsa hakkındaki en güncel verileri sunan gerçek zamanlı borsa verileridir. Türkiye’de hisse senedi fiyatları, borsa kuru, endeksler ve varantlar gibi işlemleri Borsa İstanbul’un seans saatleri içerisinde canlı borsa üzerinden takip edebilirsiniz. Canlıfiyat.com’un sunduğu canlı borsa verileri hizmeti ile borsa verilerini anlık olarak takip edebilir ve borsanın değişken dinamiklerine anında uyum sağlayabilirsiniz.
Finans Dünyasından Haberdar Ol!
En güncel piyasa haberleri, yatırım ipuçları ve özel analizlerle finans dünyasını yakından takip edin. Bültenimize kayıt olarak, önemli gelişmeleri ilk siz öğrenin!
Görüntülü Hesap Aç ALBX Uygulaması ile 
Görüntülü Hesap Aç