img img
img ALBX İndir Yurt içi ve Yurt Dışı borsalara yatırım yapmaya başla.
YÜKLE
BİST30
BİST30
10539.64 0.10
BİST100
BİST100
9486.56 0.12
BİST50
BİST50
8383.13 0.10
BİST500
BİST500
11388.68 0.28
GR. ALTIN
GR. ALTIN
4275.24 1.33
EURO EURO
EURO
44.55 0.45
DOLAR DOLAR
DOLAR
39.17 0.26
CUM. ALTIN
CUM. ALTIN
28729.00 1.22
USDJPY USDJPY
USDJPY
143.84 0.20
AUDUSD AUDUSD
AUDUSD
0.65 -0.08
GBPUSD GBPUSD
GBPUSD
1.36 0.02

Canlı Borsa

BIST100
9486.56 0.12
GR. ALTIN
4275.238 1.33
EURO
44.55 0.45
DOLAR
39.17 0.26
CUM. ALTIN
28729 1.22
STERLİN
53.3218 0.01
Tüm Hisseler
BIST 100
BIST 50
BIST 30
En Çok Artan
En Çok Azalan
Hisse
Son
Alış
Satış
Değişim (%)
En Yüksek
En Düşük
Hacim (mTL)
Günlük Lot
A1CAP
A1 CAPITAL YATIRIM
6.87
6.87
6.88
-0.72
7.210
6.820
110.73
110.731.511.88
A1YEN
A1 YENILENEBILIR ENERJI
25.78
-
-
-
-
-
0.00
-
ACSEL
ACIPAYAM SELULOZ
103.7
103.3
103.7
-0.39
104.000
102.700
2.56
2.557.996.40
ADEL
ADEL KALEMCILIK
30.78
30.78
30.8
-5.29
32.420
30.460
97.09
97.482.029.34
ADESE
ADESE GAYRIMENKUL
5.94
5.94
5.8
10
5.940
5.690
203.44
203.438.136.17
ADGYO
ADRA GMYO
28.44
28.4
28.44
1.64
28.500
27.840
6.40
6.422.006.48
AEFES
ANADOLU EFES
143.8
143.7
143.8
0.14
144.300
141.100
442.13
442.131.170.70
AFYON
AFYON CIMENTO
12.9
12.89
12.9
-0.23
12.950
12.830
6.47
6.411.290.37
AGESA
AGESA HAYAT EMEKLILIK
138.2
138.2
138.5
0.66
139.200
135.600
15.70
15.657.649.40
AGHOL
ANADOLU GRUBU HOLDING
260
260
260.25
0.58
261.250
256.000
51.05
51.045.628.50
AGROT
AGROTECH TEKNOLOJI
7.63
7.63
7.64
0.39
7.650
7.560
34.98
33.275.745.27
AGYO
ATAKULE GMYO
6.38
6.36
6.38
2.08
6.380
6.240
2.10
2.098.820.29
AHGAZ
AHLATCI DOGALGAZ
27.04
27.04
27.12
1.65
27.460
26.560
46.28
46.452.519.88
AHSGY
AHES GMYO
21.9
21.88
21.9
-0.45
22.280
21.800
11.03
11.024.408.28
AKBNK
AKBANK
56.25
56.25
56.3
0.09
56.400
55.750
1,517.51
1.522.888.627.40
AKCNS
AKCANSA
148.9
148.9
149.7
-1.19
152.400
148.900
18.32
18.324.519.50
AKENR
AK ENERJI
11.91
11.91
11.95
4.66
12.280
11.100
300.67
300.665.529.26
AKFGY
AKFEN GMYO
2.03
2.02
2.03
2.53
2.050
1.960
38.89
38.884.425.77
AKFIS
AKFEN INSAAT
22
22
22.02
-1.96
22.640
22.000
109.41
110.451.600.84
AKFYE
AKFEN YEN. ENERJI
16.46
16.45
16.46
3.52
16.480
15.770
40.91
41.444.753.43
AKGRT
AKSIGORTA
5.75
5.75
5.76
0.17
5.780
5.720
18.49
18.495.309.99
AKMGY
AKMERKEZ GMYO
187.2
187.2
188.7
-1.47
191.000
186.500
1.16
1.163.894.70
AKSA
AKSA
9.48
9.48
9.5
0.85
9.580
9.390
45.57
45.575.416.23
AKSEN
AKSA ENERJI
33.28
33.28
33.3
-0.18
33.360
32.900
38.19
38.348.292.58
AKSGY
AKIS GMYO
6.32
6.31
6.32
1.28
6.320
6.200
7.62
7.617.130.25
AKSUE
AKSU ENERJI
16
15.74
16
3.23
16.360
15.370
4.08
4.077.463.30
AKYHO
AKDENIZ YATIRIM HOLDING
3.02
3.01
3.02
-0.33
3.070
2.990
2.05
2.064.184.26
ALARK
ALARKO HOLDING
84.5
84.5
84.6
1.14
84.850
83.000
106.77
106.774.591.25
ALBRK
ALBARAKA TURK
6.99
6.98
6.99
-0.85
7.040
6.880
69.23
69.227.530.14
ALCAR
ALARKO CARRIER
883.5
883.5
885
0.06
888.000
875.500
9.19
9.194.817.50
ALCTL
ALCATEL LUCENT TELETAS
107.8
107.8
107.9
1.7
107.900
105.300
17.45
17.454.970.60
ALFAS
ALFA SOLAR ENERJI
44.48
44.48
44.52
1.37
44.720
43.540
32.98
33.070.007.04
ALGYO
ALARKO GMYO
18.78
18.78
18.82
1.51
19.070
18.430
12.70
12.581.206.20
ALKA
ALKIM KAGIT
6.92
6.92
6.93
-0.29
7.000
6.860
8.19
8.192.556.99
ALKIM
ALKIM KIMYA
14.27
14.26
14.27
0.56
14.310
14.120
3.19
3.248.607.50
ALKLC
ALTINKILIC GIDA VE SUT
41.5
41.5
41.92
-0.24
42.000
41.400
19.31
19.144.230.92
ALTNY
ALTINAY SAVUNMA
77.9
77.85
77.9
1.17
82.000
77.900
637.15
636.143.434.95
ALVES
ALVES KABLO
29.84
29.82
29.84
0.54
30.020
29.380
26.25
25.980.950.42
ANELE
ANEL ELEKTRIK
16.77
16.76
16.77
0.96
17.200
16.550
10.60
10.600.471.59
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
10.53
10.53
10.55
0.09
10.640
10.480
4.31
4.308.695.79
ANHYT
ANADOLU HAYAT EMEK.
72.9
72.9
72.95
-0.68
73.700
72.550
38.95
38.949.993.15
ANSGR
ANADOLU SIGORTA
83.7
83.7
83.8
-0.48
84.600
83.700
34.63
34.629.584.30
ARASE
DOGU ARAS ENERJI
47.82
47.82
48
-0.21
48.860
47.380
11.11
11.071.777.34
ARCLK
ARCELIK
111
111
111.1
0.63
111.000
109.200
51.51
51.505.714.80
ARDYZ
ARD BILISIM TEKNOLOJILERI
28.18
28.18
28.2
1.73
28.200
27.420
23.65
23.524.243.82
ARENA
ARENA BILGISAYAR
34.94
34.94
34.98
3.86
35.460
33.420
51.36
50.802.257.34
ARMGD
ARMADA GIDA
35.74
35.74
35.76
-1
36.200
35.700
16.25
16.235.457.44
ARSAN
ARSAN TEKSTIL
19.76
19.71
19.76
0.71
19.800
19.530
4.55
4.470.059.69
ARTMS
ARTEMIS HALI
29.02
29
29.02
-2.29
30.080
29.020
35.52
35.515.863.90
ARZUM
ARZUM EV ALETLERI
4.27
4.27
4.28
2.15
4.270
4.120
6.85
7.168.710.79
ASELS
ASELSAN
139.5
139.4
139.5
3.56
139.700
134.000
2,093.76
2.093.753.924.30
ASGYO
ASCE GMYO
10.55
10.55
10.56
0.29
10.640
10.450
8.07
7.746.442.54
ASTOR
ASTOR ENERJI
95.5
95.5
95.55
-0.42
95.950
94.750
230.34
231.145.615.85
ASUZU
ANADOLU ISUZU
56.55
56.55
56.75
-1.05
57.100
56.400
14.24
14.243.288.30
ATAGY
ATA GMYO
10.86
10.86
10.87
3.33
10.980
10.200
1.04
1.036.094.70
ATAKP
ATAKEY PATATES
40.4
40.4
40.74
-0.93
40.980
40.300
2.88
2.842.498.64
ATATP
ATP YAZILIM
86.15
86.05
86.15
-0.98
88.500
85.750
22.86
22.898.508.10
ATEKS
AKIN TEKSTIL
85.45
85.45
85.5
0.53
85.450
85.450
0.20
200.294.80
AVGYO
AVRASYA GMYO
8.99
8.98
8.99
2.86
9.130
8.600
2.82
2.816.936.81
AVHOL
AVRUPA YATIRIM HOLDING
41.62
41.62
41.64
-0.24
42.600
41.540
60.05
60.050.348.40
AVOD
A.V.O.D GIDA VE TARIM
2.72
2.71
2.72
0.37
2.730
2.710
2.65
2.647.062.16
AVPGY
AVRUPAKENT GMYO
55.45
55.45
55.6
-0.36
56.300
55.200
20.95
20.816.716.30
AVTUR
AVRASYA PETROL VE TUR.
10.43
10.39
10.43
0.58
10.460
10.310
0.79
793.393.43
AYCES
ALTINYUNUS CESME
412.5
410.5
412.5
0.12
414.250
405.500
7.34
7.341.606.25
AYDEM
AYDEM ENERJI
16.5
16.5
16.54
-0.6
16.610
16.450
6.28
6.099.908.79
AYEN
AYEN ENERJI
24.76
24.76
24.78
0.24
24.780
24.240
6.47
6.469.119.90
AYES
AYES CELIK HASIR VE CIT
12
11.95
12
-4.84
12.100
12.000
1.65
1.653.904.50
AYGAZ
AYGAZ
127.3
127.3
127.7
-0.93
128.400
126.700
26.54
26.644.683.70
AZTEK
AZTEK TEKNOLOJI
38.92
38.78
38.92
0.83
39.200
38.320
17.57
17.481.687.54
BAGFS
BAGFAS
26.36
26.36
26.38
-1.13
26.620
26.180
11.75
11.751.058.14
BAHKM
BAHADIR KIMYA
42.8
42.8
42.84
0.42
42.900
42.380
6.88
6.821.433.36
BAKAB
BAK AMBALAJ
30.8
30.78
30.8
0.39
31.280
30.520
6.45
6.418.618.88
BALAT
BALATACILAR BALATACILIK
51.5
51.5
51.6
5.1
51.500
48.920
0.65
653.054.92
BALSU
BALSU GIDA
19.82
19.8
19.82
1.69
19.850
19.060
106.97
106.973.137.06
BANVT
BANVIT
196.4
196.4
197
0.2
198.500
195.900
17.73
17.735.479.80
BARMA
BAREM AMBALAJ
17.49
17.49
17.51
0.92
17.650
17.160
6.93
7.092.452.16
BASCM
BASTAS BASKENT CIMENTO
10
9.89
10
2.35
10.000
10.000
0.15
153.710.00
BASGZ
BASKENT DOGALGAZ GMYO
35.82
35.8
35.82
1.3
36.400
35.180
24.50
24.499.056.66
BAYRK
BAYRAK TABAN SANAYI
19.92
19.92
19.97
-0.4
20.200
19.630
38.37
38.121.455.82
BEGYO
BATI EGE GMYO
8.39
8.38
8.39
2.07
8.500
7.930
177.71
182.317.719.84
BERA
BERA HOLDING
14.56
14.56
14.58
-0.61
14.710
14.500
29.14
28.314.364.32
BESLR
BESLER GIDA
13.52
-
-
-
-
-
0.00
-
BEYAZ
BEYAZ FILO
21.26
21.26
21.28
-1.48
21.620
21.120
11.65
11.648.383.02
BFREN
BOSCH FREN SISTEMLERI
166.6
166.6
166.7
-0.24
170.900
164.600
30.30
30.295.362.40
BIENY
BIEN YAPI URUNLERI
44.76
44.72
44.76
1.73
45.320
43.460
72.53
72.826.442.18
BIGCH
BUYUK SEFLER BIGCHEFS
36
35.92
36
0.33
36.360
35.120
30.75
30.548.405.84
BIGEN
BIRLESIM GRUP ENERJI
15.97
15.96
15.97
6.25
16.200
15.000
402.87
395.514.612.06
BIMAS
BIM MAGAZALAR
521.5
521
521.5
1.16
521.500
509.000
1,028.17
1.027.251.171.00
BINBN
BIN ULASIM TEKNOLOJILERI
264
264
265
7.76
269.500
244.600
156.95
157.138.016.35
BINHO
1000 YATIRIMLAR HOL.
214.6
214.5
214.6
5.82
218.800
200.500
601.70
602.029.171.40
BIOEN
BIOTREND CEVRE VE ENERJI
20.22
20.2
20.22
0.1
20.460
20.160
8.57
8.571.953.66
BIZIM
BIZIM MAGAZALARI
24.54
24.54
24.56
1.15
24.740
23.960
6.11
6.111.108.32
BJKAS
BESIKTAS FUTBOL YAT.
1.84
1.84
1.85
3.95
1.850
1.770
76.21
69.360.411.81
BLCYT
BILICI YATIRIM
16.69
16.68
16.69
1.03
16.790
16.520
3.68
3.610.750.34
BMSCH
BMS CELIK HASIR
12.05
11.9
12.05
2.21
12.100
11.800
3.37
3.367.100.92
BMSTL
BMS BIRLESIK METAL
57.15
57.1
57.15
1.24
58.500
56.950
114.75
115.693.655.60
BNTAS
BANTAS AMBALAJ
6.73
6.72
6.73
3.38
6.770
6.460
16.89
16.893.994.94
BOBET
BOGAZICI BETON SANAYI
22.58
22.58
22.7
-0.62
23.080
22.460
138.84
137.625.125.34
BORLS
BORLEASE OTOMOTIV
93.05
93
93.05
-0.85
95.000
92.850
32.93
32.927.696.65
BORSK
BOR SEKER
20.7
20.7
20.74
0.19
20.940
20.540
16.08
15.849.261.40
BOSSA
BOSSA
6.11
6.11
6.12
-0.49
6.160
6.100
6.05
6.168.637.03
BRISA
BRISA
73.6
73.6
73.9
-0.2
74.550
73.100
4.02
4.003.734.30
BRKSN
BERKOSAN YALITIM
7.14
7.13
7.14
0.99
7.210
7.090
0.66
671.429.23
BRKVY
BIRIKIM VARLIK YONETIM
61.6
61.6
61.75
-0.16
62.500
61.300
17.96
17.932.690.70
BRLSM
BIRLESIM MUHENDISLIK
16.01
16.01
16.06
4.85
16.400
15.190
48.00
47.996.206.10
BRSAN
BORUSAN BORU SANAYI
331.25
330.75
331.25
-0.75
333.750
328.500
54.78
54.803.853.00
BRYAT
BORUSAN YAT. PAZ.
1832
1831
1832
-0.7
1,845.000
1,829.000
18.81
18.813.170.00
BSOKE
BATISOKE CIMENTO
16.8
16.79
16.8
2.13
16.930
16.530
97.80
97.799.780.91
BTCIM
BATI CIMENTO
5.28
5.27
5.28
2.52
5.290
5.180
454.19
477.482.323.30
BUCIM
BURSA CIMENTO
7.02
7.02
7.05
0.14
7.080
6.970
5.99
5.991.874.42
BULGS
BULLS GSYO
28.74
28.72
28.74
-2.24
29.440
28.720
132.91
132.915.333.50
BURCE
BURCELIK
16.6
16.6
16.61
-2.52
17.100
16.550
40.91
40.260.711.58
BURVA
BURCELIK VANA
104.5
104.1
104.5
0.48
104.900
102.000
1.98
1.978.106.60
BVSAN
BULBULOGLU VINC
91.05
91
91.05
0.89
91.200
89.600
10.10
10.099.700.90
BYDNR
BAYDONER RESTORANLARI
20.74
20.74
20.9
-0.48
20.940
20.640
2.93
2.926.400.24
CANTE
CAN2 TERMIK
1.59
1.58
1.59
-0.63
1.600
1.570
98.95
78.235.884.93
CATES
CATES ELEKTRIK
28.18
28.18
28.2
-1.12
28.580
28.180
13.84
14.024.852.10
CCOLA
COCA COLA ICECEK
53.05
53.05
53.2
0.19
54.000
52.550
128.14
128.139.873.70
CELHA
CELIK HALAT
19.84
19.84
19.85
0.46
19.960
19.630
4.28
4.231.373.94
CEMAS
CEMAS DOKUM
8.97
8.96
8.97
4.67
8.970
8.780
13.83
13.825.825.06
CEMTS
CEMTAS
11.2
11.2
11.22
-0.09
11.480
11.120
48.17
49.511.100.24
CEMZY
CEM ZEYTIN
16.5
16.49
16.5
1.98
16.580
16.090
34.04
34.042.068.55
CEOEM
CEO EVENT MEDYA
25.52
25.5
25.52
0.08
26.020
25.360
8.88
8.718.438.38
CGCAM
CAGDAS CAM
28.62
28.62
28.66
0.49
28.940
28.280
36.36
35.803.451.24
CIMSA
CIMSA
51.5
51.45
51.5
0.29
51.900
50.600
111.24
111.239.288.05
CLEBI
CELEBI
1837
1836
1837
-0.16
1,879.000
1,826.000
103.87
103.874.803.00
CMBTN
CIMBETON
2104
2104
2109
-0.75
2,125.000
2,091.000
10.89
10.894.886.00
CMENT
CIMENTAS
340.5
337.5
340.5
1.34
340.500
340.500
0.68
674.530.50
CONSE
CONSUS ENERJI
3.11
3.11
3.12
2.98
3.210
3.000
32.25
33.542.446.83
COSMO
COSMOS YAT. HOLDING
106.1
105.7
106.1
0.76
106.500
104.300
0.56
562.980.40
CRDFA
CREDITWEST FAKTORING
12.2
12.19
12.2
5.17
12.500
11.560
9.97
10.086.434.96
CRFSA
CARREFOURSA
76.25
76.25
76.4
0.93
76.550
75.500
3.25
3.252.987.25
CUSAN
CUHADAROGLU METAL
20.06
20.06
20.08
1.06
20.160
19.640
3.40
3.389.171.62
CVKMD
CVK MADEN
12.64
12.64
12.65
4.12
13.030
12.060
307.47
307.470.041.17
CWENE
CW ENERJI
14.97
14.97
15
-0.13
15.120
14.840
27.79
27.750.375.13
DAGHL
DAGI YATIRIM HOLDING
100
99.95
100
1.01
105.100
97.050
19.53
19.450.463.75
DAGI
DAGI GIYIM
4.56
4.56
4.57
0.22
4.600
4.510
10.84
10.836.239.76
DAPGM
DAP GAYRIMENKUL
8.93
8.92
8.93
0.22
9.090
8.800
118.90
118.259.883.84
DARDL
DARDANEL
1.71
1.7
1.71
1.18
1.710
1.680
20.13
17.097.226.01
DCTTR
DCT TRADING DIS TICARET
39.54
39.52
39.54
-0.95
40.120
39.260
68.08
67.525.112.72
DENGE
DENGE HOLDING
1.95
1.94
1.95
0.52
1.960
1.930
8.62
8.625.024.01
DERHL
DERLUKS YATIRIM HOLDING
53.5
53.5
53.5
9.99
53.500
49.500
1,390.05
1.390.042.112.71
DERIM
DERIMOD
38.9
38.9
39
0.73
39.200
38.480
7.97
7.969.040.98
DESA
DESA DERI
9.61
9.6
9.61
-0.21
9.670
9.510
5.25
5.251.251.14
DESPC
DESPEC BILGISAYAR
47.2
47.2
47.6
-1.05
47.800
46.840
9.98
10.014.944.68
DEVA
DEVA HOLDING
57
56.95
57
0.35
57.150
56.600
7.68
7.684.113.40
DGATE
DATAGATE BILGISAYAR
64.1
64.1
64.45
2.31
66.350
62.650
10.55
10.568.629.80
DGGYO
DOGUS GMYO
31.7
31.7
31.9
-0.5
31.940
31.300
0.97
958.364.24
DGNMO
DOGANLAR MOBILYA
6.45
6.44
6.45
-1.83
6.620
6.410
3.38
3.635.212.22
DITAS
DITAS DOGAN
18.44
18.47
18.44
-9.96
20.920
18.440
70.92
71.045.651.86
DMRGD
DMR UNLU MAMULLER
24.9
24.9
25.1
-3.71
26.120
24.600
60.06
60.405.775.12
DMSAS
DEMISAS DOKUM
6.98
6.98
7.01
-0.14
7.080
6.950
5.67
5.668.171.30
DNISI
DINAMIK ISI MAKINA YALITIM
22.82
22.8
22.82
0.97
23.820
22.100
89.30
89.178.979.20
DOAS
DOGUS OTOMOTIV
177.4
177.4
177.5
0.23
177.900
174.800
82.60
82.776.822.30
DOBUR
DOGAN BURDA
375
375
375.5
-0.66
383.000
373.250
26.17
26.168.307.00
DOCO
DO-CO
7897.5
7897.5
7915
0.93
7,960.000
7,822.500
27.87
27.864.592.50
DOFER
DOFER YAPI MALZEMELERI
29.7
29.7
29.72
2.2
29.760
28.780
13.18
13.344.254.82
DOGUB
DOGUSAN
15.54
15.53
15.54
1.77
15.540
15.230
2.11
2.111.018.96
DOHOL
DOGAN HOLDING
14.96
14.96
14.97
-0.99
15.080
14.880
49.47
49.351.016.02
DOKTA
DOKTAS DOKUMCULUK
20.6
20.6
20.72
0.39
20.760
20.500
2.37
2.321.267.24
DSTKF
DESTEK FINANS FAKTORING
271
271
271.5
-3.82
285.250
269.500
251.81
251.697.016.25
DURDO
DURAN DOGAN BASIM
3.17
3.17
3.18
1.28
3.200
3.130
3.30
3.297.370.75
DURKN
DURUKAN SEKERLEME
15.16
15.16
15.17
0.8
15.380
14.940
21.65
21.791.795.28
DYOBY
DYO BOYA
13.05
13.05
13.08
-0.31
13.190
12.990
11.53
11.529.559.38
DZGYO
DENIZ GMYO
5.76
5.75
5.76
0.35
5.790
5.700
6.55
6.278.101.22
EBEBK
EBEBEK MAGAZACILIK
42.8
42.8
42.96
0.71
43.340
42.320
11.22
11.198.524.04
ECILC
ECZACIBASI ILAC
46.46
46.44
46.46
-0.81
46.920
46.360
32.43
32.428.371.12
ECZYT
ECZACIBASI YATIRIM
181.3
181.3
181.5
-0.66
182.500
181.300
11.82
11.799.742.10
EDATA
E-DATA TEKNOLOJI
4.24
4.23
4.24
1.44
4.240
4.170
7.46
7.844.604.43
EDIP
EDIP GAYRIMENKUL
32.62
32.62
32.62
9.98
32.620
30.640
44.74
44.852.168.98
EFORC
EFOR CAY SANAYI
112
111.3
112
4.97
112.400
106.900
89.49
89.408.598.30
EGEEN
EGE ENDUSTRI
8210
8210
8215
0.12
8,240.000
8,150.000
22.50
22.504.742.50
EGEGY
EGEYAPI AVRUPA GMYO
20.64
20.64
20.7
-0.77
20.960
20.500
21.34
21.339.923.80
EGEPO
NASMED EGEPOL
6.36
6.36
6.38
-0.63
6.430
6.360
7.04
7.503.894.47
EGGUB
EGE GUBRE
86.7
86.7
87.05
2
89.250
85.000
81.63
81.429.104.50
EGPRO
EGE PROFIL
19.81
19.8
19.81
-0.05
20.020
19.700
9.65
9.650.802.19
EGSER
EGE SERAMIK
3.07
3.06
3.07
0.33
3.070
3.040
1.89
1.888.689.09
EKGYO
EMLAK KONUT GMYO
15.46
15.46
15.47
0.06
15.490
15.330
570.52
570.531.587.96
EKOS
EKOS TEKNOLOJI
22.08
22.08
22.1
0.27
22.360
21.880
10.50
10.499.579.48
EKSUN
EKSUN GIDA
5.4
5.39
5.4
-0.74
5.440
5.340
16.15
17.436.002.23
ELITE
ELITE NATUREL ORGANIK GIDA
36.66
36.66
36.68
0.71
36.820
36.040
18.62
18.619.635.18
EMKEL
EMEK ELEKTRIK
34.6
34.58
34.6
1.29
35.160
34.040
120.30
120.294.241.78
ENDAE
ENDA ENERJI HOLDING
17.6
17.6
17.63
-1.57
17.950
17.600
23.48
23.180.374.34
ENERY
ENERYA ENERJI
5.4
5.39
5.4
0.19
5.430
5.290
143.75
143.747.968.78
ENJSA
ENERJISA ENERJI
53.95
53.95
54.05
-0.92
54.350
53.850
29.32
29.361.340.05
ENKAI
ENKA INSAAT
63
63
63.05
-0.63
63.650
62.700
180.47
180.993.901.85
ENSRI
ENSARI DERI
19.4
19.4
19.47
-1.52
19.800
19.300
16.84
16.841.038.39
ENTRA
IC ENTERRA YEN. ENERJI
9.37
9.36
9.37
1.41
9.390
9.100
38.87
39.989.050.30
EPLAS
EGEPLAST
5.03
5.03
5.04
1.62
5.130
4.920
14.04
14.041.283.87
ERBOS
ERBOSAN
149.1
149.1
149.5
3.18
151.600
144.000
10.59
10.587.135.70
ERCB
ERCIYAS CELIK BORU
71.2
71.2
71.3
0.21
71.650
70.550
6.64
6.637.386.75
EREGL
EREGLI DEMIR CELIK
23.54
23.54
23.56
-0.84
23.680
23.440
932.91
932.918.596.48
ERSU
ERSU GIDA
15
15
15.11
0.07
15.130
14.710
1.57
1.582.287.20
ESCAR
ESCAR FILO
75
74.95
75
4.75
75.650
71.750
26.91
27.017.840.25
ESCOM
ESCORT TEKNOLOJI
2.57
2.56
2.57
3.21
2.580
2.470
27.70
23.356.567.14
ESEN
ESENBOGA ELEKTRIK
68.35
68.3
68.35
1.71
69.250
66.900
43.77
43.774.432.10
ETILR
ETILER GIDA
9.61
9.61
9.62
-2.73
10.300
9.600
122.28
122.273.727.37
EUHOL
EURO YATIRIM HOLDING
14.9
14.87
14.91
-5.1
14.900
14.900
11.58
11.577.240.40
EUPWR
EUROPOWER ENERJI
26.92
26.92
27.14
0.45
27.200
26.600
35.04
34.976.035.24
EUREN
EUROPEN ENDUSTRI
5.8
5.78
5.8
1.58
5.860
5.680
279.27
268.454.948.84
EYGYO
EYG GMYO
2.24
2.23
2.24
0.45
2.250
2.220
3.45
3.859.200.92
FADE
FADE GIDA
13.19
13.19
13.25
-0.15
13.250
13.070
1.97
1.966.417.72
FENER
FENERBAHCE FUTBOL
46.8
46.8
46.82
0.39
47.120
46.420
102.03
101.499.569.66
FLAP
FLAP KONGRE TOPLANTI HIZ.
9.99
9.99
10.05
-5.67
10.590
9.650
20.14
20.355.600.34
FMIZP
F-M IZMIT PISTON
292.5
292.5
293.5
-0.26
294.750
280.250
4.35
4.354.156.50
FONET
FONET BILGI TEKNOLOJILERI
13.67
13.67
13.69
-1.16
13.950
13.580
16.48
16.124.670.22
FORMT
FORMET METAL VE CAM
3.89
3.89
3.9
-0.26
3.920
3.830
57.90
57.904.052.27
FORTE
FORTE BILGI ILETISIM
70
70
70.05
0.07
71.300
69.600
15.49
15.575.870.55
FRIGO
FRIGO PAK GIDA
6.42
6.42
6.43
0.47
6.440
6.340
4.04
4.298.846.35
FROTO
FORD OTOSAN
87.55
87.5
87.55
-0.45
87.800
86.750
251.46
251.463.942.20
FZLGY
FUZUL GMYO
35.02
35.02
35.06
-0.74
35.300
34.780
17.30
17.300.188.84
GARAN
GARANTI BANKASI
116.1
116.1
116.2
0.35
116.100
114.500
1,059.74
1.055.373.730.40
GARFA
GARANTI FAKTORING
24.58
24.56
24.58
3.28
25.000
23.420
15.37
15.375.146.86
GEDIK
GEDIK Y. MEN. DEG.
8.21
8.19
8.21
-0.24
8.270
7.880
1.89
1.912.453.65
GEDZA
GEDIZ AMBALAJ
21.34
21.34
21.36
-0.74
21.800
21.160
3.74
3.743.101.82
GENIL
GEN ILAC
147.3
147.2
147.3
2.29
148.700
143.300
57.38
57.489.692.60
GENTS
GENTAS
23.02
23.02
23.1
0.26
23.620
23.000
31.48
32.005.240.50
GEREL
GERSAN ELEKTRIK
10.92
10.92
10.94
-2.59
11.200
10.770
61.78
61.528.602.13
GESAN
GIRISIM ELEKTRIK SANAYI
42.56
42.56
42.6
-0.28
43.040
42.500
36.00
35.790.947.02
GIPTA
GIPTA OFIS KIRTASIYE
95.9
95.85
95.9
0.16
97.400
94.050
99.65
99.652.460.05
GLBMD
GLOBAL MEN. DEG.
10.36
10.32
10.36
0.58
10.600
10.010
0.72
716.938.09
GLCVY
GELECEK VARLIK YONETIMI
60
59.9
60
1.1
60.450
58.950
16.02
16.023.173.55
GLRMK
GULERMAK AGIR SANAYI
135.5
135.4
135.5
0.3
136.700
134.300
93.50
93.205.918.10
GLRYH
GULER YAT. HOLDING
3.24
3.24
3.25
0.62
3.270
3.190
16.30
17.496.985.28
GLYHO
GLOBAL YAT. HOLDING
7.46
7.46
7.5
-0.8
7.580
7.400
70.08
70.078.434.10
GMTAS
GIMAT MAGAZACILIK
17.15
17.15
17.17
3.19
17.310
16.460
19.19
19.143.004.82
GOKNR
GOKNUR GIDA
23.82
23.8
23.82
0.08
23.880
23.640
14.22
14.224.306.98
GOLTS
GOLTAS CIMENTO
342.25
342.25
342.5
0.22
343.500
340.000
10.53
10.525.552.25
GOODY
GOOD-YEAR
16.58
16.55
16.58
1.47
16.640
16.220
8.52
8.764.971.99
GOZDE
GOZDE GIRISIM
17.57
17.57
17.59
0.11
17.650
17.460
10.74
10.484.616.95
GRSEL
GUR-SEL TURIZM TASIMACILIK
267.5
267.25
267.5
-1.29
275.000
266.000
93.47
93.468.909.50
GRTHO
GRAINTURK HOLDING
350
350
350.5
-8.97
399.000
350.000
365.35
364.952.832.00
GSDDE
GSD DENIZCILIK
8.3
8.3
8.33
-1.31
8.470
8.240
20.71
20.705.786.29
GSDHO
GSD HOLDING
3.81
3.81
3.82
-0.78
3.850
3.800
8.04
8.044.082.83
GSRAY
GALATASARAY SPORTIF
1.61
1.61
1.62
0.63
1.630
1.590
51.13
41.250.031.75
GUBRF
GUBRE FABRIK.
243.2
243.2
243.3
0.12
245.200
242.100
401.38
401.375.371.40
GUNDG
GUNDOGDU GIDA
58.5
58.5
58.8
0.86
59.300
57.800
22.44
22.297.237.80
GWIND
GALATA WIND ENERJI
23.28
23.26
23.28
0.17
23.360
23.120
11.04
11.035.221.78
GZNMI
GEZINOMI SEYAHAT
187.5
187.4
187.5
1.24
189.400
185.200
20.63
20.656.634.90
HALKB
T. HALK BANKASI
20.64
20.64
20.68
0.98
20.820
20.280
293.39
287.504.481.48
HATEK
HATAY TEKSTIL
25.5
25.48
25.5
2
26.000
24.980
4.37
4.425.130.40
HATSN
HATSAN GEMI
38.74
38.72
38.74
0.21
38.880
38.200
8.42
8.342.358.72
HDFGS
HEDEF GIRISIM
1.31
1.3
1.31
-0.76
1.320
1.300
39.07
39.077.951.64
HEDEF
HEDEF HOLDING
8.97
8.97
8.98
-0.66
9.290
8.910
22.32
22.321.062.39
HEKTS
HEKTAS
3.13
3.12
3.13
-0.32
3.140
3.100
67.06
67.061.216.09
HKTM
HIDROPAR HAREKET KONTROL
10.85
10.85
10.89
2.17
11.090
10.590
24.28
24.277.369.79
HLGYO
HALK GMYO
2.69
2.68
2.69
0.37
2.720
2.670
31.67
28.437.347.62
HOROZ
HOROZ LOJISTIK
48.96
48.96
48.98
3.51
48.960
47.000
21.02
21.005.566.36
HRKET
HAREKET PROJE TASIMACILIGI
88.5
88.45
88.5
8.59
89.250
82.800
351.63
351.973.031.70
HTTBT
HITIT BILGISAYAR
40.16
40.16
40.22
1.47
40.380
39.080
6.05
6.046.349.10
HUBVC
HUB GIRISIM
1.64
1.64
1.65
-1.8
1.690
1.640
0.47
389.914.37
HUNER
HUN YENILENEBILIR ENERJI
3.56
3.55
3.56
2.3
3.560
3.460
29.92
26.315.004.03
HURGZ
HURRIYET GZT.
6.91
6.9
6.91
4.38
7.000
6.660
22.44
22.065.424.85
ICBCT
ICBC TURKEY BANK
15.7
15.7
15.73
-3.21
16.530
15.700
18.98
19.069.077.00
ICUGS
ICU GIRISIM
12.03
12.03
12.09
-0.91
12.890
11.900
132.12
136.818.114.93
IDGYO
IDEALIST GMYO
2.87
2.87
2.88
1.41
3.060
2.850
2.42
2.358.061.92
IEYHO
ISIKLAR ENERJI YAPI HOL.
13.32
13.3
13.32
1.68
13.320
12.780
17.80
17.799.652.95
IHAAS
IHLAS HABER AJANSI
24.16
24.16
24.18
0.83
25.420
23.820
55.73
55.138.710.14
IHEVA
IHLAS EV ALETLERI
2.01
2.01
2.02
0.5
2.020
2.000
1.01
1.010.686.20
IHGZT
IHLAS GAZETECILIK
1.33
1.32
1.33
0.76
1.330
1.320
5.87
5.868.401.36
IHLAS
IHLAS HOLDING
2.25
2.24
2.25
-0.44
2.260
2.230
59.92
59.910.952.46
IHLGM
IHLAS GAYRIMENKUL
2
2
2.01
1.52
2.020
1.950
58.08
57.585.307.30
IHYAY
IHLAS YAYIN HOLDING
2.14
2.14
2.15
0.47
2.160
2.130
6.10
6.536.217.96
IMASM
IMAS MAKINA
3.06
3.05
3.06
2.68
3.110
2.990
64.31
65.494.532.29
INDES
INDEKS BILGISAYAR
6.36
6.36
6.37
0.16
6.400
6.310
23.23
24.601.437.62
INFO
INFO YATIRIM
2.24
2.23
2.24
-1.75
2.300
2.200
16.30
18.207.626.03
INGRM
INGRAM BILISIM
361.5
361.5
363.25
-0.07
365.000
358.250
3.10
3.100.911.50
INTEK
INNOSA TEKNOLOJI
371.75
371
371.75
-2.43
381.000
365.250
1.28
1.277.094.50
INTEM
INTEMA
184.3
184.3
185
-0.11
186.000
183.600
0.91
914.386.00
INVEO
INVEO YATIRIM HOLDING
6.35
6.35
6.36
0.16
6.550
6.320
22.19
23.826.041.21
INVES
INVESTCO HOLDING
227.2
227.2
228
0.04
228.800
225.600
2.59
2.590.229.20
IPEKE
IPEK DOGAL ENERJI
64.5
64.5
64.65
-1.15
66.200
64.400
99.79
99.793.335.40
ISATR
IS BANKASI (A)
5500000
-
4950000
-
-
-
0.00
-
ISBIR
ISBIR HOLDING
79.35
79
79.35
0.44
79.350
79.000
0.25
250.066.95
ISBTR
IS BANKASI (B)
507000
506050
525525
-2.31
507,000.000
507,000.000
0.51
507.000.00
ISCTR
IS BANKASI (C)
11.42
11.42
11.43
-0.61
11.480
11.380
1,245.63
1.245.671.607.27
ISDMR
ISKENDERUN DEMIR CELIK
35.06
35.06
35.08
-0.45
35.160
34.960
36.43
36.498.255.52
ISFIN
IS FIN.KIR.
11.74
11.73
11.74
0.34
11.840
11.610
18.23
17.840.785.13
ISGSY
IS GIRISIM
35.22
35.16
35.22
0.51
36.820
34.040
96.03
96.025.874.30
ISGYO
IS GMYO
15.19
15.18
15.19
-0.07
15.280
15.120
27.91
28.253.720.08
ISKPL
ISIK PLASTIK
28.82
28.8
28.82
-0.48
29.160
28.660
3.58
3.577.097.42
ISMEN
IS Y. MEN. DEG.
34.2
34.2
34.22
-0.58
34.460
33.100
74.70
75.099.708.36
ISSEN
ISBIR SENTETIK DOKUMA
7.59
7.58
7.59
-0.13
7.610
7.530
2.75
2.606.486.10
IZENR
IZDEMIR ENERJI
6.52
6.5
6.52
-0.46
6.560
6.480
27.35
25.489.063.59
IZFAS
IZMIR FIRCA
124.9
124.9
125
1.79
125.900
120.800
73.15
73.418.976.00
IZINV
IZ YATIRIM HOLDING
46.32
46.32
46.34
3.9
46.600
44.680
2.08
2.095.045.18
IZMDC
IZMIR DEMIR CELIK
5.08
5.08
5.09
1.2
5.100
5.010
4.89
4.887.131.55
JANTS
JANTSA JANT SANAYI
20.8
20.8
20.84
2.06
21.400
20.220
55.25
55.250.565.04
KAPLM
KAPLAMIN
226
225.9
226
-0.18
232.700
225.200
14.56
14.579.804.40
KAREL
KAREL ELEKTRONIK
8.6
8.59
8.6
2.14
8.620
8.310
27.62
27.621.040.60
KARSN
KARSAN OTOMOTIV
10.11
10.11
10.12
-0.79
10.190
10.090
35.05
35.499.418.34
KARTN
KARTONSAN
82
81.95
82
1.23
82.450
80.750
9.37
9.366.852.45
KATMR
KATMERCILER EKIPMAN
1.79
1.78
1.79
1.7
1.800
1.750
123.29
109.760.808.92
KAYSE
KAYSERI SEKER FABRIKASI
20.58
20.56
20.58
0.29
20.680
20.180
26.13
26.623.521.44
KBORU
KUZEY BORU
11.81
11.81
11.82
-1.42
12.180
11.650
54.84
54.271.241.13
KCAER
KOCAER CELIK
13.39
13.39
13.4
-0.74
13.540
13.390
40.70
42.119.016.97
KCHOL
KOC HOLDING
148.5
148.4
148.5
-0.4
149.100
147.800
1,852.05
1.852.054.478.30
KENT
KENT GIDA
772.5
772.5
774.5
3
772.500
750.000
0.83
830.100.00
KFEIN
KAFEIN YAZILIM
91.95
91.95
92.5
0.38
92.550
90.800
10.47
10.445.489.80
KGYO
KORAY GMYO
3.67
3.66
3.67
-0.81
3.800
3.650
27.38
25.368.567.83
KIMMR
KIM MARKET-ERSAN ALISVERIS
11.99
11.99
12.07
1.52
12.080
11.740
6.94
6.864.693.28
KLGYO
KILER GMYO
5.03
5.03
5.04
0.8
5.150
4.980
40.44
40.439.321.12
KLKIM
KALEKIM KIMYEVI MADDELER
29.12
29.12
29.14
-0.95
29.620
28.960
26.49
26.644.565.08
KLMSN
KLIMASAN KLIMA
23.04
23.04
23.14
-0.17
23.340
22.760
3.57
3.568.778.16
KLNMA
T. KALKINMA BANK.
6.68
6.68
6.69
-0.89
6.730
6.680
0.58
576.745.96
KLRHO
KILER HOLDING
72.5
72.5
72.8
8.05
73.250
66.200
218.66
217.821.997.25
KLSER
KALESERAMIK
29.2
29.18
29.2
-0.14
29.420
29.080
17.33
17.487.665.72
KLSYN
KOLEKSIYON MOBILYA
5.42
5.42
5.43
0.18
5.550
5.380
3.14
3.420.130.67
KLYPV
KALYON GUNES TEKNOLOJILERI
65
65
65.15
3.42
65.300
62.450
172.93
173.374.196.95
KMPUR
KIMTEKS POLIURETAN
14.53
14.48
14.53
0.55
14.530
14.320
3.63
3.744.724.98
KNFRT
KONFRUT GIDA
10.75
10.74
10.75
-2.27
11.000
10.750
9.96
9.958.572.66
KOCMT
KOC METALURJI
12.32
12.32
12.33
-0.96
12.550
12.170
23.05
23.689.327.97
KONKA
KONYA KAGIT
32.92
32.92
32.94
-0.42
33.140
32.660
5.21
5.189.321.16
KONTR
KONTROLMATIK TEKNOLOJI
24.42
24.42
24.44
-0.16
24.580
24.300
117.65
119.906.854.80
KONYA
KONYA CIMENTO
5400
5382.5
5400
0.09
5,400.000
5,330.000
13.87
13.866.205.00
KOPOL
KOZA POLYESTER
5.04
5.04
5.05
0.2
5.080
5.010
10.51
10.509.396.10
KORDS
KORDSA TEKNIK TEKSTIL
56.4
56.4
56.6
-0.7
56.950
56.300
5.53
5.531.719.65
KOTON
KOTON MAGAZACILIK
14.73
14.72
14.73
-1.01
14.890
14.650
17.40
17.401.432.31
KOZAA
KOZA MADENCILIK
88
87.95
88
-0.06
89.400
87.650
156.14
156.966.222.60
KOZAL
KOZA ALTIN
24.64
24.62
24.64
-0.24
24.940
24.480
339.01
334.983.306.26
KRDMA
KARDEMIR (A)
42.98
42.98
43
2.33
42.980
42.000
34.61
34.614.606.96
KRDMB
KARDEMIR (B)
22.68
22.6
22.68
-0.26
22.880
22.540
11.78
11.592.995.12
KRDMD
KARDEMIR (D)
23.54
23.54
23.56
-0.68
23.700
23.340
234.05
234.054.906.60
KRGYO
KORFEZ GMYO
8.53
8.53
8.54
0.12
8.730
8.490
47.51
47.509.308.59
KRONT
KRON TEKNOLOJI
16.5
16.5
16.57
-1.79
18.040
16.430
23.11
23.106.444.95
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
6.9
6.9
6.91
-0.58
6.940
6.830
2.23
2.194.138.68
KRSTL
KRISTAL KOLA
6.41
6.41
6.45
0.47
6.460
6.340
11.75
11.745.249.31
KRTEK
KARSU TEKSTIL
26
25.94
26
4.92
26.440
24.960
20.16
20.160.947.30
KRVGD
KERVAN GIDA
2.01
2
2.01
0.5
2.010
1.980
5.36
5.359.435.32
KSTUR
KUSTUR KUSADASI TURIZM
3725
3725
3797.5
0.07
3,725.000
3,722.500
0.92
923.645.00
KTLEV
KATILIMEVIM TAS. FIN.
7.31
7.3
7.31
2.09
7.870
7.110
1,151.27
1.107.077.288.27
KTSKR
KUTAHYA SEKER FABRIKASI
58.7
58.7
58.85
0.26
59.100
58.200
8.17
8.131.690.80
KUTPO
KUTAHYA PORSELEN
83.2
83.2
83.4
1.34
83.600
81.650
12.22
12.155.393.15
KUYAS
KUYAS YATIRIM
54.95
54.6
54.95
-1.43
56.750
53.850
354.84
356.835.310.20
KZBGY
KIZILBUK GYO
10.7
10.7
10.72
2.29
10.790
10.400
70.48
67.990.426.18
KZGYO
KUZUGRUP GMYO
20.26
20.26
20.3
-0.98
20.560
20.140
11.63
11.813.593.32
LIDER
LDR TURIZM
212.5
212.5
213.8
-2.39
219.900
212.500
15.61
15.585.408.50
LIDFA
LIDER FAKTORING
3.62
3.62
3.63
0.84
3.650
3.570
14.08
14.084.206.71
LILAK
LILA KAGIT
22.6
22.6
22.64
0.35
22.700
22.460
16.42
16.129.109.60
LINK
LINK BILGISAYAR
546.5
546.5
547.5
1.77
551.000
540.000
15.75
15.749.760.00
LKMNH
LOKMAN HEKIM SAGLIK
14.99
14.98
14.99
-0.53
15.030
14.800
8.17
8.113.570.31
LMKDC
LIMAK DOGU ANADOLU
26.46
26.46
26.48
-0.9
26.600
26.040
45.85
46.563.848.32
LOGO
LOGO YAZILIM
155
154.9
155
7.04
156.100
144.000
135.60
135.602.083.80
LRSHO
LORAS HOLDING
5.6
5.6
5.63
7.28
5.740
5.280
137.93
128.574.288.92
LUKSK
LUKS KADIFE
78.45
78.15
78.4
1.82
78.500
76.800
3.10
3.097.867.40
LYDHO
LYDIA HOLDING
92.95
92.65
92.95
-0.11
93.600
92.100
11.06
11.057.277.00
LYDYE
LYDIA YESIL ENERJI
13100
13100
13107.5
-6.38
14,285.000
13,027.500
55.63
55.635.627.50
MAALT
MARMARIS ALTINYUNUS
653.5
653.5
654
0.08
658.000
650.500
6.21
6.210.029.50
MACKO
MACKOLIK INTERNET HIZMETLERI
42.04
42.04
42.26
-0.38
42.360
41.720
19.20
19.195.338.80
MAGEN
MARGUN ENERJI
35.02
35.02
35.28
0.06
35.860
34.860
199.79
200.252.336.38
MAKIM
MAKIM MAKINE
17.83
17.83
17.86
-0.72
18.150
17.810
8.15
8.126.897.68
MAKTK
MAKINA TAKIM
11.58
11.58
11.59
-0.17
11.750
11.520
25.63
24.779.698.19
MANAS
MANAS ENERJI YONETIMI
5.62
5.62
5.63
1.26
5.630
5.510
11.01
10.238.859.19
MARBL
TUREKS TURUNC MADENCILIK
13.38
13.38
13.54
0.15
13.580
13.310
15.12
15.617.173.70
MARKA
MARKA YATIRIM HOLDING
50.5
50.1
50.5
-0.79
50.500
49.820
10.60
10.622.183.62
MARTI
MARTI OTEL
3.03
3.03
3.04
1
3.050
2.990
21.05
21.048.219.62
MAVI
MAVI GIYIM
31.98
31.96
31.98
1.2
32.280
31.320
108.10
107.267.327.34
MEDTR
MEDITERA TIBBI MALZEME
30.02
30.02
30.04
2.46
30.220
29.280
9.42
9.359.870.26
MEGMT
MEGA METAL
27.86
27.84
27.86
-0.14
28.160
27.540
26.91
26.738.773.00
MEKAG
MEKA GLOBAL MAKINE
39.88
39.88
39.94
0.15
40.380
39.560
5.54
5.531.751.60
MEPET
METRO PETROL VE TESISLERI
8.2
8.09
8.2
2.37
8.200
8.000
0.49
487.500.04
MERCN
MERCAN KIMYA
15.48
15.48
15.53
1.18
16.000
15.160
20.63
21.237.840.35
MERIT
MERIT TURIZM
12.37
12.37
12.39
-0.24
12.490
12.320
7.45
7.700.757.72
MERKO
MERKO GIDA
13.61
13.61
13.66
0.07
13.880
13.560
15.86
15.559.755.28
METRO
METRO HOLDING
2.63
2.62
2.63
0.38
2.640
2.590
5.64
4.921.003.89
METUR
METEMTUR YATIRIM
22.7
22.7
22.76
-0.44
23.040
22.240
164.90
164.897.381.28
MGROS
MIGROS TICARET
491.25
491.25
492
0.72
493.500
485.500
253.96
254.039.757.25
MHRGY
MHR GMYO
5
4.99
5
-0.6
5.100
5.000
8.58
8.639.545.19
MIATK
MIA TEKNOLOJI
31.9
31.9
31.92
-1.18
32.160
31.620
143.47
143.082.644.70
MNDRS
MENDERES TEKSTIL
10.99
10.99
11
3
11.100
10.670
16.98
16.740.090.92
MNDTR
MONDI TURKEY
5.45
5.45
5.46
0.55
5.460
5.410
2.43
2.642.280.48
MOBTL
MOBILTEL ILETISIM
6.42
6.42
6.43
-4.75
6.760
6.410
44.13
41.346.042.33
MOGAN
MOGAN ENERJI
8.22
8.22
8.23
0.74
8.240
8.130
11.22
11.502.642.56
MOPAS
MOPAS MARKETCILIK
32.4
32.4
32.42
-0.25
32.980
32.100
43.67
43.667.186.26
MPARK
MLP SAGLIK
338.25
338.25
338.75
1.12
342.500
331.000
44.19
44.227.521.00
MRGYO
MARTI GMYO
1.9
1.89
1.9
2.7
1.920
1.820
70.83
70.808.667.75
MRSHL
MARSHALL
1377
1375
1377
0.36
1,382.000
1,352.000
3.41
3.409.678.00
MSGYO
MISTRAL GMYO
4.15
4.15
4.16
-0.24
4.200
4.130
8.58
8.935.133.20
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
19.05
19.04
19.05
0.11
19.070
18.810
7.01
7.007.113.91
MZHLD
MAZHAR ZORLU HOLDING
6.01
6
6.01
2.21
6.020
5.910
1.18
1.177.218.22
NATEN
NATUREL ENERJI
52.85
52.8
52.85
3.02
53.300
51.150
87.26
86.438.082.95
NETAS
NETAS TELEKOM.
49.66
49.66
49.76
1.18
49.840
48.860
5.44
5.391.082.96
NIBAS
NIGBAS NIGDE BETON
17.19
17.19
17.24
1
17.530
17.050
12.60
12.799.274.06
NTGAZ
NATURELGAZ
9.57
9.57
9.58
1.48
9.650
9.360
16.07
16.954.726.74
NTHOL
NET HOLDING
41.38
41.38
41.46
-0.29
41.660
41.360
22.34
22.603.725.36
NUGYO
NUROL GMYO
7.24
7.23
7.24
0.55
7.300
7.140
7.09
7.332.383.94
NUHCM
NUH CIMENTO
221.9
221.8
221.9
-0.45
223.400
220.600
6.36
6.365.601.60
OBAMS
OBA MAKARNACILIK
50.1
50.05
50.1
2.2
53.900
48.620
839.97
839.906.748.43
OBASE
OBASE BILGISAYAR
30.08
30.08
30.12
0.27
30.260
29.860
3.60
3.602.371.58
ODAS
ODAS ELEKTRIK
4.98
4.98
4.99
-0.4
5.040
4.970
60.03
60.024.682.52
ODINE
ODINE TEKNOLOJI
75.3
75.3
75.35
-1.44
77.950
75.100
46.65
46.748.328.85
OFSYM
OFIS YEM GIDA
42.04
42.04
42.32
0.96
42.660
41.260
15.53
15.506.420.86
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
85
85
85.2
0.47
86.450
83.800
4.83
4.831.710.20
ONRYT
ONUR TEKNOLOJI
63.55
63.55
63.6
2.33
63.600
62.200
54.90
54.899.200.45
ORCAY
ORCAY ORTAKOY CAY SANAYI
7.38
7.37
7.38
2.07
7.410
7.100
1.37
1.413.587.40
ORGE
ORGE ENERJI ELEKTRIK
76.55
76.55
76.65
-1.35
77.750
76.200
36.72
36.719.477.45
ORMA
ORMA ORMAN MAHSULLERI
160
159.9
160
-1.23
160.000
160.000
0.47
466.080.00
OSMEN
OSMANLI MENKUL
7.38
7.37
7.38
0.14
7.440
7.260
3.95
4.136.560.09
OSTIM
OSTIM ENDUSTRIYEL YAT
4.31
4.3
4.31
-0.46
4.390
4.230
26.05
28.113.271.17
OTKAR
OTOKAR
396.75
396.75
398
1.08
399.750
389.500
54.45
54.447.211.75
OYAKC
OYAK CIMENTO
21.48
21.48
21.5
-0.92
21.840
21.200
221.43
216.467.445.42
OYLUM
OYLUM SINAI YATIRIMLAR
7.24
7.24
7.25
0.84
7.250
7.170
0.55
567.339.52
OYYAT
OYAK YATIRIM MENKUL
27.86
27.76
27.86
-0.43
28.280
27.400
3.89
3.876.069.66
OZATD
OZATA DENIZCILIK
133.6
133.6
134
-0.67
147.200
131.000
56.40
56.408.284.20
OZGYO
OZDERICI GMYO
6.47
6.47
6.46
9.85
6.470
5.840
43.45
43.449.898.05
OZKGY
OZAK GMYO
10.43
10.43
10.47
-1.42
10.560
10.430
12.34
12.337.605.12
OZRDN
OZERDEN AMBALAJ
7.8
7.76
7.8
3.72
7.800
7.490
0.92
920.371.04
OZSUB
OZSU BALIK
25.4
25.4
25.48
-0.78
25.980
25.280
7.37
7.495.832.20
OZYSR
OZYASAR TEL
27.9
27.88
27.9
1.38
27.900
27.240
9.53
9.417.108.86
PAGYO
PANORA GMYO
71.3
70.8
71.3
1.28
71.300
69.050
3.77
3.765.597.90
PAMEL
PAMEL ELEKTRIK
82.7
82.7
82.75
0.73
83.300
82.150
1.36
1.351.695.55
PAPIL
PAPILON SAVUNMA
39.36
39.36
39.58
-0.25
40.100
38.900
272.24
274.982.039.70
PARSN
PARSAN
76.9
76.9
76.95
-0.26
77.300
76.250
4.58
4.578.027.60
PASEU
PASIFIK EURASIA LOJISTIK
80.2
80.05
80.2
4.63
80.400
75.600
184.58
183.822.962.95
PATEK
PASIFIK TEKNOLOJI
19.58
19.58
19.58
10
19.580
18.150
708.83
703.162.143.38
PCILT
PC ILETISIM MEDYA
13.27
13.27
13.28
0.23
13.850
13.100
51.63
53.528.463.05
PEHOL
PERA YATIRIM HOLDING
16.15
16.14
16.15
0.56
16.150
16.020
1,302.33
1.302.360.587.19
PEKGY
PEKER GMYO
1.41
1.41
1.42
0.71
1.460
1.390
138.42
196.595.900.52
PENGD
PENGUEN GIDA
7.71
7.7
7.71
-0.13
7.740
7.660
4.35
4.353.616.11
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
13.09
13.09
13.12
0.15
13.230
13.010
16.64
16.643.935.56
PETKM
PETKIM
16.67
16.66
16.67
-0.71
16.780
16.620
91.50
89.744.326.61
PETUN
PINAR ET VE UN
8.85
8.85
8.86
0.8
8.860
8.700
4.18
4.181.090.18
PGSUS
PEGASUS
257.25
257
257.25
-0.29
258.000
253.500
607.28
607.280.210.25
PINSU
PINAR SU
6
6
6.01
2.04
6.180
5.810
17.27
17.093.807.13
PKART
PLASTIKKART
66.75
66.75
66.8
0.07
69.350
66.000
11.98
11.978.870.75
PKENT
PETROKENT TURIZM
223
222.8
223
1.36
227.300
220.800
22.74
22.730.120.40
PLTUR
PLATFORM TURIZM
26.54
26.54
26.58
6.59
26.700
24.840
72.29
71.749.560.68
PNLSN
PANELSAN CATI CEPHE
36.88
36.88
37.04
3.25
38.440
36.240
102.55
103.892.748.12
PNSUT
PINAR SUT
8.79
8.78
8.79
0.69
8.820
8.690
2.84
2.840.193.79
POLHO
POLISAN HOLDING
19.67
19.67
19.7
-0.66
20.000
19.630
22.72
22.721.090.49
POLTK
POLITEKNIK METAL
6090
6090
6112.5
-1.02
6,187.500
6,080.000
4.72
4.716.467.50
PRDGS
PARDUS GIRISIM
5.55
5.55
5.56
0.18
5.650
5.540
4.86
4.511.046.98
PRKAB
TURK PRYSMIAN KABLO
26.78
26.78
26.9
0.68
26.940
26.540
2.33
2.331.519.16
PRKME
PARK ELEK.MADENCILIK
17.15
17.15
17.17
-0.12
17.240
17.060
2.99
3.014.343.97
PRZMA
PRIZMA PRESS MATBAACILIK
13.52
13.5
13.52
2.74
13.590
13.020
8.96
8.962.482.25
PSDTC
PERGAMON DIS TICARET
97.5
97.25
97.5
1.35
98.200
93.250
2.83
2.833.173.85
PSGYO
PASIFIK GMYO
1.8
1.79
1.8
-1.1
1.820
1.790
40.13
36.167.368.47
QNBFK
QNB FINANSAL KIRALAMA
32.5
32.5
32.96
1.42
33.000
32.500
0.38
379.044.42
QNBTR
QNB BANK
260.75
260.5
260.75
0.29
260.750
260.000
0.41
414.704.50
QUAGR
QUA GRANITE HAYAL YAPI
5.96
5.95
5.96
2.58
5.990
5.810
109.35
107.386.848.04
RALYH
RAL YATIRIM HOLDING
93.55
93.5
93.55
-5.03
98.050
93.300
277.76
276.776.918.15
RAYSG
RAY SIGORTA
235
235
235.8
0.13
237.900
231.800
44.13
44.058.453.40
REEDR
REEDER TEKNOLOJI
12.12
12.12
12.13
2.36
12.220
11.840
202.39
201.723.656.38
RGYAS
RONESANS GAYRIMENKUL YAT.
135.5
135.4
135.5
0.89
136.200
132.800
39.14
39.170.304.70
RNPOL
RAINBOW POLIKARBONAT
31
31
31.02
5.01
31.000
29.020
2.14
2.146.470.08
RODRG
RODRIGO TEKSTIL
16.08
16.07
16.08
-1.11
16.260
15.700
0.48
480.159.75
RTALB
RTA LABORATUVARLARI
2.89
2.88
2.89
0.35
2.910
2.870
15.30
14.728.451.10
RUBNS
RUBENIS TEKSTIL
19.67
19.67
19.73
0.87
19.780
19.280
9.68
9.679.493.56
RUZYE
RUZY MADENCILIK VE ENERJI
8.91
-
-
-
-
-
0.00
-
RYGYO
REYSAS GMYO
13.69
13.69
13.7
1.03
13.800
13.550
43.44
43.437.085.95
RYSAS
REYSAS LOJISTIK
14.25
14.25
14.26
0.99
14.630
13.870
285.03
285.018.845.33
SAFKR
SAFKAR EGE SOGUTMACILIK
104
103.9
104
2.67
104.000
101.000
12.61
12.557.987.20
SAHOL
SABANCI HOLDING
79.9
79.85
79.9
-0.13
80.000
78.950
448.72
448.713.978.25
SAMAT
SARAY MATBAACILIK
16.99
16.99
17.02
-0.64
17.140
16.960
6.25
6.261.016.03
SANEL
SANEL MUHENDISLIK
25.4
25.14
25.4
0.79
25.500
24.980
0.39
393.747.54
SANFM
SANIFOAM ENDUSTRI
16.1
16.1
16.08
9.97
16.100
15.280
84.18
83.340.599.34
SANKO
SANKO PAZARLAMA
20.06
20.06
20.08
-0.69
20.480
19.200
6.99
6.991.344.38
SARKY
SARKUYSAN
17.94
17.93
17.94
0.79
17.990
17.750
7.01
6.985.364.18
SASA
SASA POLYESTER
3.34
3.33
3.34
0.3
3.360
3.300
340.02
340.027.207.73
SAYAS
SAY YENILENEBILIR ENERJI
46
45.98
46
0.79
46.920
45.400
61.78
61.777.412.92
SDTTR
SDT UZAY VE SAVUNMA
177.6
177.5
177.6
1.89
180.200
174.100
44.33
44.434.446.40
SEGMN
SEGMEN KARDESLER GIDA
23.48
23.46
23.48
0.77
23.500
23.220
27.26
27.632.947.46
SEGYO
SEKER GMYO
3.89
3.88
3.89
0.78
3.890
3.850
12.89
12.477.689.83
SEKFK
SEKER FIN. KIR.
7.25
7.23
7.25
-0.14
7.300
7.200
0.93
930.123.48
SEKUR
SEKURO PLASTIK
15.35
15.35
15.39
2.4
15.590
14.920
4.30
4.302.508.28
SELEC
SELCUK ECZA DEPOSU
76.4
76.35
76.4
1.33
76.900
75.100
73.69
73.690.713.55
SELGD
SELCUK GIDA
55.1
55.1
55.15
2.23
55.950
53.850
1.46
1.451.337.00
SELVA
SELVA GIDA
1.82
1.81
1.82
2.25
1.830
1.760
5.08
5.081.266.02
SERNT
SERANIT GRANIT SERAMIK
11.42
11.42
11.43
0.44
11.500
11.280
70.38
72.944.887.01
SEYKM
SEYITLER KIMYA
2.9
2.9
2.91
-0.34
2.920
2.890
0.87
870.516.52
SILVR
SILVERLINE ENDUSTRI
15.74
15.74
15.75
0.64
15.990
15.570
1.06
1.058.826.35
SISE
SISE CAM
34.08
34.06
34.08
-0.18
34.080
33.820
187.52
187.362.749.08
SKBNK
SEKERBANK
4.69
4.69
4.7
-1.05
4.740
4.680
41.16
38.751.870.27
SKTAS
SOKTAS
5.07
5.07
5.09
0.2
5.130
5.050
2.25
2.254.192.42
SKYLP
SKYALP FINANSAL TEKNOLOJILER
81.3
81.3
81.6
-0.12
83.050
79.250
7.05
7.035.432.10
SKYMD
SEKER YATIRIM
10.78
10.77
10.78
-1.37
11.030
10.750
32.01
31.531.384.72
SMART
SMARTIKS YAZILIM
23.62
23.6
23.62
0.34
23.900
23.440
5.75
5.749.857.42
SMRTG
SMART GUNES ENERJISI TEK.
28.14
28.14
28.22
0.43
28.300
27.840
15.71
15.711.155.64
SMRVA
SUMER VARLIK YONETIM
190.5
190
190.5
4.21
194.000
190.500
22.88
22.884.111.40
SNGYO
SINPAS GMYO
3.73
3.73
3.74
0.81
3.740
3.650
41.76
41.760.696.56
SNICA
SANICA ISI SANAYI
3.88
3.88
3.89
0.26
3.900
3.850
6.95
6.740.302.06
SNPAM
SONMEZ PAMUKLU
57.2
56.15
57.2
-0.17
57.250
56.000
0.34
343.456.50
SODSN
SODAS SODYUM SANAYII
83.9
83.9
84
0.66
83.900
83.850
0.18
183.046.15
SOKE
SOKE DEGIRMENCILIK
10.71
10.71
10.73
0.66
10.760
10.650
5.35
5.204.366.93
SOKM
SOK MARKETLER TICARET
34.34
34.32
34.34
-0.41
34.460
34.060
61.53
61.531.761.52
SONME
SONMEZ FILAMENT
102.5
102.5
103.4
1.99
105.000
100.500
2.21
2.214.404.00
SRVGY
SERVET GMYO
2.7
2.7
2.71
0.74
2.740
2.590
26.62
26.627.035.58
SUMAS
SUMAS SUNI TAHTA
245.2
245.2
246.5
-3.27
245.200
245.000
3.54
3.540.743.00
SUNTK
SUN TEKSTIL
34
34
34.34
0.71
34.520
32.600
54.40
53.790.832.82
SURGY
SUR TATIL EVLERI GMYO
50.7
50.65
50.7
-0.59
52.000
50.000
17.60
17.556.018.45
SUWEN
SUWEN TEKSTIL
15.69
15.69
15.7
2.02
15.690
15.380
20.03
19.506.531.53
TABGD
TAB GIDA
171.3
171.3
171.4
-0.7
173.300
170.700
32.83
32.735.888.90
TARKM
TARKIM BITKI KORUMA
319.25
319.25
319.5
0.71
323.250
313.250
12.04
12.060.562.00
TATEN
TATLIPINAR ENERJI URETIM
41.04
41.04
41.06
-0.63
41.680
40.980
7.35
7.380.789.94
TATGD
TAT GIDA
11.93
11.92
11.93
0.34
12.000
11.640
4.95
4.945.575.86
TAVHL
TAV HAVALIMANLARI
234.6
234.5
234.6
1.08
235.200
232.000
270.87
270.865.175.00
TBORG
T.TUBORG
180.2
180
180.5
0.11
182.100
180.000
3.52
3.518.625.00
TCELL
TURKCELL
97.1
97.1
97.3
-1.07
98.050
96.350
443.18
443.730.516.90
TCKRC
KIRAC GALVANIZ
38.34
38.32
38.34
-0.88
38.680
38.140
15.23
15.377.804.26
TDGYO
TREND GMYO
13.3
13.2
13.3
2.23
13.300
12.800
3.94
3.940.402.58
TEKTU
TEK-ART TURIZM
6.75
6.75
6.76
-1.75
7.220
6.750
176.22
176.212.119.53
TERA
TERA YATIRIM MENKUL DEGERLER
223.4
223.3
223.4
9.94
223.500
211.800
283.07
283.499.874.80
TEZOL
EUROPAP TEZOL KAGIT
18.4
18.33
18.4
0.82
18.520
18.190
108.88
108.877.047.49
TGSAS
TGS DIS TICARET
67
66.9
67
-4.08
69.500
65.000
12.18
12.156.021.70
THYAO
TURK HAVA YOLLARI
286.5
286.5
286.75
-0.17
287.000
284.750
1,518.51
1.518.510.957.00
TKFEN
TEKFEN HOLDING
115.4
115.3
115.4
1.85
120.500
114.300
574.57
576.647.842.10
TKNSA
TEKNOSA IC VE DIS TICARET
20.08
20.08
20.1
-0.2
20.260
19.920
16.52
16.590.006.86
TLMAN
TRABZON LIMAN
83.8
83.3
83.8
5.34
85.800
78.750
29.06
29.225.767.30
TMPOL
TEMAPOL POLIMER PLASTIK
74.35
74.35
74.4
1.16
74.450
73.200
5.87
5.871.230.75
TMSN
TUMOSAN MOTOR VE TRAKTOR
108.7
108.7
107.8
9.91
108.700
97.600
312.85
311.995.338.50
TNZTP
TAPDI TINAZTEPE
35.92
35.92
36.12
-0.77
36.420
35.400
8.85
8.833.773.56
TOASO
TOFAS OTO. FAB.
182.5
182.5
182.6
-1.03
184.400
182.500
209.73
209.726.397.00
TRCAS
TURCAS PETROL
27.2
27.2
27.26
0.07
27.360
27.100
7.53
7.529.354.92
TRGYO
TORUNLAR GMYO
61
61
61.15
0.16
61.300
60.150
27.49
27.421.297.80
TRILC
TURK ILAC SERUM
20.74
20.74
20.84
-1.24
21.080
20.700
17.80
17.689.504.14
TSGYO
TSKB GMYO
6.28
6.28
6.3
-0.32
6.330
6.100
5.18
5.180.212.21
TSKB
T.S.K.B.
11.4
11.39
11.4
-0.18
11.400
11.270
50.88
52.497.173.16
TSPOR
TRABZONSPOR SPORTIF
0.73
0.73
0.74
1.37
0.740
0.730
33.42
33.421.825.52
TTKOM
TURK TELEKOM
58
58
58.05
0.35
58.800
57.350
286.23
286.716.529.55
TTRAK
TURK TRAKTOR
599
598.5
599
-0.17
605.000
596.000
40.24
40.204.660.50
TUCLK
TUGCELIK
9
8.99
9
1.01
9.050
8.880
6.35
6.345.736.15
TUKAS
TUKAS
2.47
2.47
2.48
0.81
2.500
2.460
36.90
36.897.031.14
TUPRS
TUPRAS
130.8
130.7
130.8
-1.65
131.000
129.800
505.22
505.222.750.20
TUREX
TUREKS TURIZM TASIMACILIK
16.4
16.4
16.44
7.33
16.670
14.830
689.12
675.973.554.20
TURGG
TURKER PROJE GAYRIMENKUL
452
452
452.25
1.12
453.500
445.750
2.36
2.359.631.00
TURSG
TURKIYE SIGORTA
8.35
8.35
8.38
0.36
8.450
8.320
26.85
28.180.952.28
UFUK
UFUK YATIRIM
941.5
940.5
941.5
-1.93
959.000
937.000
6.31
6.314.712.50
ULAS
ULASLAR TURIZM YAT.
24
23.96
24
0.67
24.420
23.060
1.56
1.553.975.36
ULKER
ULKER BISKUVI
112.6
112.6
112.8
0.09
113.100
111.300
241.65
241.650.506.20
ULUFA
ULUSAL FAKTORING
3.39
3.39
3.4
-0.29
3.420
3.340
8.60
9.710.772.67
ULUSE
ULUSOY ELEKTRIK
133
132.5
133
1.37
134.900
129.500
5.32
5.317.387.80
ULUUN
ULUSOY UN SANAYI
6.35
6.35
6.38
0.32
6.380
6.270
4.22
4.450.658.60
UMPAS
UMPAS HOLDING
9.3
9.3
9.34
-0.64
9.680
9.000
0.36
361.281.46
UNLU
UNLU YATIRIM HOLDING
15.71
15.71
15.79
-0.57
15.810
15.550
2.36
2.316.145.40
USAK
USAK SERAMIK
5.75
5.74
5.75
0.88
5.840
5.660
157.25
157.243.489.27
VAKBN
VAKIFLAR BANKASI
23.74
23.74
23.76
-0.17
23.780
23.540
155.15
153.044.669.42
VAKFN
VAKIF FIN. KIR.
2.17
2.17
2.18
0.93
2.310
2.140
168.79
188.180.183.25
VAKKO
VAKKO TEKSTIL
56.6
56.55
56.6
-1.48
57.150
56.050
39.12
39.121.794.35
VANGD
VANET GIDA
37.94
37.9
37.94
-6.04
38.060
37.940
3.86
3.867.721.88
VBTYZ
VBT YAZILIM
19.88
19.88
20
-0.05
20.080
19.630
14.04
13.916.302.26
VERTU
VERUSATURK GIRISIM
31.3
31.3
31.32
1.16
31.800
30.860
4.23
4.281.049.16
VERUS
VERUSA HOLDING
227.5
227.5
228.2
-0.66
230.800
227.000
5.07
5.071.444.50
VESBE
VESTEL BEYAZ ESYA
9.32
9.31
9.32
-0.32
9.320
9.190
16.10
16.098.946.02
VESTL
VESTEL
34.8
34.74
34.8
-0.4
34.840
34.260
74.79
73.736.369.30
VKGYO
VAKIF GMYO
1.94
1.94
1.95
0.52
1.950
1.930
11.12
11.119.145.83
VKING
VIKING KAGIT
27.24
27.22
27.24
1.41
27.240
26.180
0.43
431.528.86
VRGYO
VERA KONSEPT GMYO
2.4
2.4
2.41
0.42
2.420
2.390
7.52
9.051.537.32
VSNMD
VISNE MADENCILIK
413.25
413
413.25
-8.93
485.000
413.250
2,428.56
2.427.905.850.00
YAPRK
YAPRAK SUT VE BESI CIFT.
277.5
277.5
278
-1.51
287.750
276.250
70.36
70.416.162.25
YATAS
YATAS
25.06
25.04
25.06
0.48
25.060
24.660
8.74
8.737.998.46
YAYLA
YAYLA EN. UR. TUR. VE INS
24
23.96
24
2.92
24.000
22.900
6.39
6.489.254.26
YBTAS
YIBITAS INSAAT MALZEME
95002.5
95002.5
96000
3.26
95,002.500
92,000.000
4.35
4.346.015.00
YEOTK
YEO TEKNOLOJI ENERJI
41.96
41.94
41.96
0.1
42.300
41.260
68.74
68.050.201.02
YESIL
YESIL YATIRIM HOLDING
1.49
1.49
1.5
0.67
1.530
1.490
39.19
39.181.714.16
YGGYO
YENI GIMAT GMYO
83.25
83.05
83.25
0.12
83.250
82.450
1.07
1.068.559.05
YGYO
YESIL GMYO
6.33
6.32
6.33
1.28
6.330
6.330
1.60
1.604.958.84
YIGIT
YIGIT AKU
24.54
24.5
24.54
2
24.560
23.900
22.13
22.318.804.14
YKBNK
YAPI VE KREDI BANK.
27.38
27.38
27.4
-0.73
27.520
27.260
1,439.93
1.459.779.183.16
YKSLN
YUKSELEN CELIK
4.81
4.79
4.81
1.05
4.840
4.730
6.66
6.360.963.32
YONGA
YONGA MOBILYA
67.8
62
67.8
9.35
68.100
67.800
2.13
2.129.194.80
YUNSA
YUNSA
5.23
5.22
5.23
-0.76
5.290
5.180
7.23
7.560.020.76
YYAPI
YESIL YAPI
1.72
1.72
1.73
0.58
1.790
1.690
110.00
110.004.314.72
YYLGD
YAYLA GIDA
9.92
9.91
9.92
1.74
10.080
9.750
50.97
50.671.074.18
ZEDUR
ZEDUR ENERJI
7.48
7.48
7.51
0.13
7.570
7.410
11.36
12.153.660.82
ZOREN
ZORLU ENERJI
3.03
3.03
3.04
-0.33
3.040
3.000
27.70
27.895.930.62
ZRGYO
ZIRAAT GMYO
24.02
24
24.02
0.08
24.160
23.680
21.66
21.617.425.64
Hisse
Son
Alış
Satış
Değişim (%)
En Yüksek
En Düşük
Hacim (mTL)
Günlük Lot
AEFES
ANADOLU EFES
143.8
143.7
143.8
0.14
144.300
141.100
442.13
442.131.170.70
AGHOL
ANADOLU GRUBU HOLDING
260
260
260.25
0.58
261.250
256.000
51.05
51.045.628.50
AGROT
AGROTECH TEKNOLOJI
7.63
7.63
7.64
0.39
7.650
7.560
34.98
33.275.745.27
AKBNK
AKBANK
56.25
56.25
56.3
0.09
56.400
55.750
1,517.51
1.522.888.627.40
AKFGY
AKFEN GMYO
2.03
2.02
2.03
2.53
2.050
1.960
38.89
38.884.425.77
AKFYE
AKFEN YEN. ENERJI
16.46
16.45
16.46
3.52
16.480
15.770
40.91
41.444.753.43
AKSA
AKSA
9.48
9.48
9.5
0.85
9.580
9.390
45.57
45.575.416.23
AKSEN
AKSA ENERJI
33.28
33.28
33.3
-0.18
33.360
32.900
38.19
38.348.292.58
ALARK
ALARKO HOLDING
84.5
84.5
84.6
1.14
84.850
83.000
106.77
106.774.591.25
ALFAS
ALFA SOLAR ENERJI
44.48
44.48
44.52
1.37
44.720
43.540
32.98
33.070.007.04
ARCLK
ARCELIK
111
111
111.1
0.63
111.000
109.200
51.51
51.505.714.80
ARDYZ
ARD BILISIM TEKNOLOJILERI
28.18
28.18
28.2
1.73
28.200
27.420
23.65
23.524.243.82
ASELS
ASELSAN
139.5
139.4
139.5
3.56
139.700
134.000
2,093.76
2.093.753.924.30
ASTOR
ASTOR ENERJI
95.5
95.5
95.55
-0.42
95.950
94.750
230.34
231.145.615.85
BERA
BERA HOLDING
14.56
14.56
14.58
-0.61
14.710
14.500
29.14
28.314.364.32
BFREN
BOSCH FREN SISTEMLERI
166.6
166.6
166.7
-0.24
170.900
164.600
30.30
30.295.362.40
BIMAS
BIM MAGAZALAR
521.5
521
521.5
1.16
521.500
509.000
1,028.17
1.027.251.171.00
BINHO
1000 YATIRIMLAR HOL.
214.6
214.5
214.6
5.82
218.800
200.500
601.70
602.029.171.40
BRSAN
BORUSAN BORU SANAYI
331.25
330.75
331.25
-0.75
333.750
328.500
54.78
54.803.853.00
BRYAT
BORUSAN YAT. PAZ.
1832
1831
1832
-0.7
1,845.000
1,829.000
18.81
18.813.170.00
BTCIM
BATI CIMENTO
5.28
5.27
5.28
2.52
5.290
5.180
454.19
477.482.323.30
CANTE
CAN2 TERMIK
1.59
1.58
1.59
-0.63
1.600
1.570
98.95
78.235.884.93
CCOLA
COCA COLA ICECEK
53.05
53.05
53.2
0.19
54.000
52.550
128.14
128.139.873.70
CIMSA
CIMSA
51.5
51.45
51.5
0.29
51.900
50.600
111.24
111.239.288.05
CWENE
CW ENERJI
14.97
14.97
15
-0.13
15.120
14.840
27.79
27.750.375.13
DOAS
DOGUS OTOMOTIV
177.4
177.4
177.5
0.23
177.900
174.800
82.60
82.776.822.30
DOHOL
DOGAN HOLDING
14.96
14.96
14.97
-0.99
15.080
14.880
49.47
49.351.016.02
ECILC
ECZACIBASI ILAC
46.46
46.44
46.46
-0.81
46.920
46.360
32.43
32.428.371.12
ECZYT
ECZACIBASI YATIRIM
181.3
181.3
181.5
-0.66
182.500
181.300
11.82
11.799.742.10
EGEEN
EGE ENDUSTRI
8210
8210
8215
0.12
8,240.000
8,150.000
22.50
22.504.742.50
EKGYO
EMLAK KONUT GMYO
15.46
15.46
15.47
0.06
15.490
15.330
570.52
570.531.587.96
ENERY
ENERYA ENERJI
5.4
5.39
5.4
0.19
5.430
5.290
143.75
143.747.968.78
ENJSA
ENERJISA ENERJI
53.95
53.95
54.05
-0.92
54.350
53.850
29.32
29.361.340.05
ENKAI
ENKA INSAAT
63
63
63.05
-0.63
63.650
62.700
180.47
180.993.901.85
EREGL
EREGLI DEMIR CELIK
23.54
23.54
23.56
-0.84
23.680
23.440
932.91
932.918.596.48
EUPWR
EUROPOWER ENERJI
26.92
26.92
27.14
0.45
27.200
26.600
35.04
34.976.035.24
EUREN
EUROPEN ENDUSTRI
5.8
5.78
5.8
1.58
5.860
5.680
279.27
268.454.948.84
FROTO
FORD OTOSAN
87.55
87.5
87.55
-0.45
87.800
86.750
251.46
251.463.942.20
GARAN
GARANTI BANKASI
116.1
116.1
116.2
0.35
116.100
114.500
1,059.74
1.055.373.730.40
GESAN
GIRISIM ELEKTRIK SANAYI
42.56
42.56
42.6
-0.28
43.040
42.500
36.00
35.790.947.02
GOLTS
GOLTAS CIMENTO
342.25
342.25
342.5
0.22
343.500
340.000
10.53
10.525.552.25
GUBRF
GUBRE FABRIK.
243.2
243.2
243.3
0.12
245.200
242.100
401.38
401.375.371.40
HALKB
T. HALK BANKASI
20.64
20.64
20.68
0.98
20.820
20.280
293.39
287.504.481.48
HEKTS
HEKTAS
3.13
3.12
3.13
-0.32
3.140
3.100
67.06
67.061.216.09
ISCTR
IS BANKASI (C)
11.42
11.42
11.43
-0.61
11.480
11.380
1,245.63
1.245.671.607.27
ISGYO
IS GMYO
15.19
15.18
15.19
-0.07
15.280
15.120
27.91
28.253.720.08
ISMEN
IS Y. MEN. DEG.
34.2
34.2
34.22
-0.58
34.460
33.100
74.70
75.099.708.36
IZENR
IZDEMIR ENERJI
6.52
6.5
6.52
-0.46
6.560
6.480
27.35
25.489.063.59
KAYSE
KAYSERI SEKER FABRIKASI
20.58
20.56
20.58
0.29
20.680
20.180
26.13
26.623.521.44
KCAER
KOCAER CELIK
13.39
13.39
13.4
-0.74
13.540
13.390
40.70
42.119.016.97
KCHOL
KOC HOLDING
148.5
148.4
148.5
-0.4
149.100
147.800
1,852.05
1.852.054.478.30
KLSER
KALESERAMIK
29.2
29.18
29.2
-0.14
29.420
29.080
17.33
17.487.665.72
KONTR
KONTROLMATIK TEKNOLOJI
24.42
24.42
24.44
-0.16
24.580
24.300
117.65
119.906.854.80
KONYA
KONYA CIMENTO
5400
5382.5
5400
0.09
5,400.000
5,330.000
13.87
13.866.205.00
KOZAA
KOZA MADENCILIK
88
87.95
88
-0.06
89.400
87.650
156.14
156.966.222.60
KOZAL
KOZA ALTIN
24.64
24.62
24.64
-0.24
24.940
24.480
339.01
334.983.306.26
KRDMD
KARDEMIR (D)
23.54
23.54
23.56
-0.68
23.700
23.340
234.05
234.054.906.60
KTLEV
KATILIMEVIM TAS. FIN.
7.31
7.3
7.31
2.09
7.870
7.110
1,151.27
1.107.077.288.27
LMKDC
LIMAK DOGU ANADOLU
26.46
26.46
26.48
-0.9
26.600
26.040
45.85
46.563.848.32
MAVI
MAVI GIYIM
31.98
31.96
31.98
1.2
32.280
31.320
108.10
107.267.327.34
MGROS
MIGROS TICARET
491.25
491.25
492
0.72
493.500
485.500
253.96
254.039.757.25
MIATK
MIA TEKNOLOJI
31.9
31.9
31.92
-1.18
32.160
31.620
143.47
143.082.644.70
OBAMS
OBA MAKARNACILIK
50.1
50.05
50.1
2.2
53.900
48.620
839.97
839.906.748.43
ODAS
ODAS ELEKTRIK
4.98
4.98
4.99
-0.4
5.040
4.970
60.03
60.024.682.52
OTKAR
OTOKAR
396.75
396.75
398
1.08
399.750
389.500
54.45
54.447.211.75
OYAKC
OYAK CIMENTO
21.48
21.48
21.5
-0.92
21.840
21.200
221.43
216.467.445.42
PEKGY
PEKER GMYO
1.41
1.41
1.42
0.71
1.460
1.390
138.42
196.595.900.52
PETKM
PETKIM
16.67
16.66
16.67
-0.71
16.780
16.620
91.50
89.744.326.61
PGSUS
PEGASUS
257.25
257
257.25
-0.29
258.000
253.500
607.28
607.280.210.25
QUAGR
QUA GRANITE HAYAL YAPI
5.96
5.95
5.96
2.58
5.990
5.810
109.35
107.386.848.04
REEDR
REEDER TEKNOLOJI
12.12
12.12
12.13
2.36
12.220
11.840
202.39
201.723.656.38
SAHOL
SABANCI HOLDING
79.9
79.85
79.9
-0.13
80.000
78.950
448.72
448.713.978.25
SASA
SASA POLYESTER
3.34
3.33
3.34
0.3
3.360
3.300
340.02
340.027.207.73
SDTTR
SDT UZAY VE SAVUNMA
177.6
177.5
177.6
1.89
180.200
174.100
44.33
44.434.446.40
SISE
SISE CAM
34.08
34.06
34.08
-0.18
34.080
33.820
187.52
187.362.749.08
SKBNK
SEKERBANK
4.69
4.69
4.7
-1.05
4.740
4.680
41.16
38.751.870.27
SMRTG
SMART GUNES ENERJISI TEK.
28.14
28.14
28.22
0.43
28.300
27.840
15.71
15.711.155.64
SOKM
SOK MARKETLER TICARET
34.34
34.32
34.34
-0.41
34.460
34.060
61.53
61.531.761.52
TABGD
TAB GIDA
171.3
171.3
171.4
-0.7
173.300
170.700
32.83
32.735.888.90
TAVHL
TAV HAVALIMANLARI
234.6
234.5
234.6
1.08
235.200
232.000
270.87
270.865.175.00
TCELL
TURKCELL
97.1
97.1
97.3
-1.07
98.050
96.350
443.18
443.730.516.90
THYAO
TURK HAVA YOLLARI
286.5
286.5
286.75
-0.17
287.000
284.750
1,518.51
1.518.510.957.00
TKFEN
TEKFEN HOLDING
115.4
115.3
115.4
1.85
120.500
114.300
574.57
576.647.842.10
TKNSA
TEKNOSA IC VE DIS TICARET
20.08
20.08
20.1
-0.2
20.260
19.920
16.52
16.590.006.86
TMSN
TUMOSAN MOTOR VE TRAKTOR
108.7
108.7
107.8
9.91
108.700
97.600
312.85
311.995.338.50
TOASO
TOFAS OTO. FAB.
182.5
182.5
182.6
-1.03
184.400
182.500
209.73
209.726.397.00
TSKB
T.S.K.B.
11.4
11.39
11.4
-0.18
11.400
11.270
50.88
52.497.173.16
TTKOM
TURK TELEKOM
58
58
58.05
0.35
58.800
57.350
286.23
286.716.529.55
TTRAK
TURK TRAKTOR
599
598.5
599
-0.17
605.000
596.000
40.24
40.204.660.50
TUKAS
TUKAS
2.47
2.47
2.48
0.81
2.500
2.460
36.90
36.897.031.14
TUPRS
TUPRAS
130.8
130.7
130.8
-1.65
131.000
129.800
505.22
505.222.750.20
TURSG
TURKIYE SIGORTA
8.35
8.35
8.38
0.36
8.450
8.320
26.85
28.180.952.28
ULKER
ULKER BISKUVI
112.6
112.6
112.8
0.09
113.100
111.300
241.65
241.650.506.20
VAKBN
VAKIFLAR BANKASI
23.74
23.74
23.76
-0.17
23.780
23.540
155.15
153.044.669.42
VESBE
VESTEL BEYAZ ESYA
9.32
9.31
9.32
-0.32
9.320
9.190
16.10
16.098.946.02
VESTL
VESTEL
34.8
34.74
34.8
-0.4
34.840
34.260
74.79
73.736.369.30
YEOTK
YEO TEKNOLOJI ENERJI
41.96
41.94
41.96
0.1
42.300
41.260
68.74
68.050.201.02
YKBNK
YAPI VE KREDI BANK.
27.38
27.38
27.4
-0.73
27.520
27.260
1,439.93
1.459.779.183.16
YYLGD
YAYLA GIDA
9.92
9.91
9.92
1.74
10.080
9.750
50.97
50.671.074.18
ZOREN
ZORLU ENERJI
3.03
3.03
3.04
-0.33
3.040
3.000
27.70
27.895.930.62
Hisse
Son
Alış
Satış
Değişim (%)
En Yüksek
En Düşük
Hacim (mTL)
Günlük Lot
AEFES
ANADOLU EFES
143.8
143.7
143.8
0.14
144.300
141.100
442.13
442.131.170.70
AKBNK
AKBANK
56.25
56.25
56.3
0.09
56.400
55.750
1,517.51
1.522.888.627.40
ALARK
ALARKO HOLDING
84.5
84.5
84.6
1.14
84.850
83.000
106.77
106.774.591.25
ARCLK
ARCELIK
111
111
111.1
0.63
111.000
109.200
51.51
51.505.714.80
ASELS
ASELSAN
139.5
139.4
139.5
3.56
139.700
134.000
2,093.76
2.093.753.924.30
ASTOR
ASTOR ENERJI
95.5
95.5
95.55
-0.42
95.950
94.750
230.34
231.145.615.85
BIMAS
BIM MAGAZALAR
521.5
521
521.5
1.16
521.500
509.000
1,028.17
1.027.251.171.00
BRSAN
BORUSAN BORU SANAYI
331.25
330.75
331.25
-0.75
333.750
328.500
54.78
54.803.853.00
CWENE
CW ENERJI
14.97
14.97
15
-0.13
15.120
14.840
27.79
27.750.375.13
DOAS
DOGUS OTOMOTIV
177.4
177.4
177.5
0.23
177.900
174.800
82.60
82.776.822.30
DOHOL
DOGAN HOLDING
14.96
14.96
14.97
-0.99
15.080
14.880
49.47
49.351.016.02
EGEEN
EGE ENDUSTRI
8210
8210
8215
0.12
8,240.000
8,150.000
22.50
22.504.742.50
EKGYO
EMLAK KONUT GMYO
15.46
15.46
15.47
0.06
15.490
15.330
570.52
570.531.587.96
ENJSA
ENERJISA ENERJI
53.95
53.95
54.05
-0.92
54.350
53.850
29.32
29.361.340.05
ENKAI
ENKA INSAAT
63
63
63.05
-0.63
63.650
62.700
180.47
180.993.901.85
EREGL
EREGLI DEMIR CELIK
23.54
23.54
23.56
-0.84
23.680
23.440
932.91
932.918.596.48
EUPWR
EUROPOWER ENERJI
26.92
26.92
27.14
0.45
27.200
26.600
35.04
34.976.035.24
FROTO
FORD OTOSAN
87.55
87.5
87.55
-0.45
87.800
86.750
251.46
251.463.942.20
GARAN
GARANTI BANKASI
116.1
116.1
116.2
0.35
116.100
114.500
1,059.74
1.055.373.730.40
GESAN
GIRISIM ELEKTRIK SANAYI
42.56
42.56
42.6
-0.28
43.040
42.500
36.00
35.790.947.02
GUBRF
GUBRE FABRIK.
243.2
243.2
243.3
0.12
245.200
242.100
401.38
401.375.371.40
HALKB
T. HALK BANKASI
20.64
20.64
20.68
0.98
20.820
20.280
293.39
287.504.481.48
HEKTS
HEKTAS
3.13
3.12
3.13
-0.32
3.140
3.100
67.06
67.061.216.09
ISCTR
IS BANKASI (C)
11.42
11.42
11.43
-0.61
11.480
11.380
1,245.63
1.245.671.607.27
KCHOL
KOC HOLDING
148.5
148.4
148.5
-0.4
149.100
147.800
1,852.05
1.852.054.478.30
KONTR
KONTROLMATIK TEKNOLOJI
24.42
24.42
24.44
-0.16
24.580
24.300
117.65
119.906.854.80
KOZAL
KOZA ALTIN
24.64
24.62
24.64
-0.24
24.940
24.480
339.01
334.983.306.26
KRDMD
KARDEMIR (D)
23.54
23.54
23.56
-0.68
23.700
23.340
234.05
234.054.906.60
MGROS
MIGROS TICARET
491.25
491.25
492
0.72
493.500
485.500
253.96
254.039.757.25
MIATK
MIA TEKNOLOJI
31.9
31.9
31.92
-1.18
32.160
31.620
143.47
143.082.644.70
ODAS
ODAS ELEKTRIK
4.98
4.98
4.99
-0.4
5.040
4.970
60.03
60.024.682.52
OYAKC
OYAK CIMENTO
21.48
21.48
21.5
-0.92
21.840
21.200
221.43
216.467.445.42
PETKM
PETKIM
16.67
16.66
16.67
-0.71
16.780
16.620
91.50
89.744.326.61
PGSUS
PEGASUS
257.25
257
257.25
-0.29
258.000
253.500
607.28
607.280.210.25
SAHOL
SABANCI HOLDING
79.9
79.85
79.9
-0.13
80.000
78.950
448.72
448.713.978.25
SASA
SASA POLYESTER
3.34
3.33
3.34
0.3
3.360
3.300
340.02
340.027.207.73
SISE
SISE CAM
34.08
34.06
34.08
-0.18
34.080
33.820
187.52
187.362.749.08
SMRTG
SMART GUNES ENERJISI TEK.
28.14
28.14
28.22
0.43
28.300
27.840
15.71
15.711.155.64
SOKM
SOK MARKETLER TICARET
34.34
34.32
34.34
-0.41
34.460
34.060
61.53
61.531.761.52
TAVHL
TAV HAVALIMANLARI
234.6
234.5
234.6
1.08
235.200
232.000
270.87
270.865.175.00
TCELL
TURKCELL
97.1
97.1
97.3
-1.07
98.050
96.350
443.18
443.730.516.90
THYAO
TURK HAVA YOLLARI
286.5
286.5
286.75
-0.17
287.000
284.750
1,518.51
1.518.510.957.00
TOASO
TOFAS OTO. FAB.
182.5
182.5
182.6
-1.03
184.400
182.500
209.73
209.726.397.00
TTKOM
TURK TELEKOM
58
58
58.05
0.35
58.800
57.350
286.23
286.716.529.55
TTRAK
TURK TRAKTOR
599
598.5
599
-0.17
605.000
596.000
40.24
40.204.660.50
TUPRS
TUPRAS
130.8
130.7
130.8
-1.65
131.000
129.800
505.22
505.222.750.20
ULKER
ULKER BISKUVI
112.6
112.6
112.8
0.09
113.100
111.300
241.65
241.650.506.20
VESTL
VESTEL
34.8
34.74
34.8
-0.4
34.840
34.260
74.79
73.736.369.30
YKBNK
YAPI VE KREDI BANK.
27.38
27.38
27.4
-0.73
27.520
27.260
1,439.93
1.459.779.183.16
ZOREN
ZORLU ENERJI
3.03
3.03
3.04
-0.33
3.040
3.000
27.70
27.895.930.62
Hisse
Son
Alış
Satış
Değişim (%)
En Yüksek
En Düşük
Hacim (mTL)
Günlük Lot
AKBNK
AKBANK
56.25
56.25
56.3
0.09
56.400
55.750
1,517.51
1.522.888.627.40
ALARK
ALARKO HOLDING
84.5
84.5
84.6
1.14
84.850
83.000
106.77
106.774.591.25
ASELS
ASELSAN
139.5
139.4
139.5
3.56
139.700
134.000
2,093.76
2.093.753.924.30
ASTOR
ASTOR ENERJI
95.5
95.5
95.55
-0.42
95.950
94.750
230.34
231.145.615.85
BIMAS
BIM MAGAZALAR
521.5
521
521.5
1.16
521.500
509.000
1,028.17
1.027.251.171.00
BRSAN
BORUSAN BORU SANAYI
331.25
330.75
331.25
-0.75
333.750
328.500
54.78
54.803.853.00
DOAS
DOGUS OTOMOTIV
177.4
177.4
177.5
0.23
177.900
174.800
82.60
82.776.822.30
EKGYO
EMLAK KONUT GMYO
15.46
15.46
15.47
0.06
15.490
15.330
570.52
570.531.587.96
ENKAI
ENKA INSAAT
63
63
63.05
-0.63
63.650
62.700
180.47
180.993.901.85
EREGL
EREGLI DEMIR CELIK
23.54
23.54
23.56
-0.84
23.680
23.440
932.91
932.918.596.48
FROTO
FORD OTOSAN
87.55
87.5
87.55
-0.45
87.800
86.750
251.46
251.463.942.20
GARAN
GARANTI BANKASI
116.1
116.1
116.2
0.35
116.100
114.500
1,059.74
1.055.373.730.40
GUBRF
GUBRE FABRIK.
243.2
243.2
243.3
0.12
245.200
242.100
401.38
401.375.371.40
HEKTS
HEKTAS
3.13
3.12
3.13
-0.32
3.140
3.100
67.06
67.061.216.09
ISCTR
IS BANKASI (C)
11.42
11.42
11.43
-0.61
11.480
11.380
1,245.63
1.245.671.607.27
KCHOL
KOC HOLDING
148.5
148.4
148.5
-0.4
149.100
147.800
1,852.05
1.852.054.478.30
KONTR
KONTROLMATIK TEKNOLOJI
24.42
24.42
24.44
-0.16
24.580
24.300
117.65
119.906.854.80
KOZAL
KOZA ALTIN
24.64
24.62
24.64
-0.24
24.940
24.480
339.01
334.983.306.26
KRDMD
KARDEMIR (D)
23.54
23.54
23.56
-0.68
23.700
23.340
234.05
234.054.906.60
OYAKC
OYAK CIMENTO
21.48
21.48
21.5
-0.92
21.840
21.200
221.43
216.467.445.42
PETKM
PETKIM
16.67
16.66
16.67
-0.71
16.780
16.620
91.50
89.744.326.61
PGSUS
PEGASUS
257.25
257
257.25
-0.29
258.000
253.500
607.28
607.280.210.25
SAHOL
SABANCI HOLDING
79.9
79.85
79.9
-0.13
80.000
78.950
448.72
448.713.978.25
SASA
SASA POLYESTER
3.34
3.33
3.34
0.3
3.360
3.300
340.02
340.027.207.73
SISE
SISE CAM
34.08
34.06
34.08
-0.18
34.080
33.820
187.52
187.362.749.08
TCELL
TURKCELL
97.1
97.1
97.3
-1.07
98.050
96.350
443.18
443.730.516.90
THYAO
TURK HAVA YOLLARI
286.5
286.5
286.75
-0.17
287.000
284.750
1,518.51
1.518.510.957.00
TOASO
TOFAS OTO. FAB.
182.5
182.5
182.6
-1.03
184.400
182.500
209.73
209.726.397.00
TUPRS
TUPRAS
130.8
130.7
130.8
-1.65
131.000
129.800
505.22
505.222.750.20
YKBNK
YAPI VE KREDI BANK.
27.38
27.38
27.4
-0.73
27.520
27.260
1,439.93
1.459.779.183.16
Canlı Borsa
Canlı borsa, yatırımcılara borsa hakkındaki en güncel verileri sunan gerçek zamanlı borsa verileridir. Türkiye’de hisse senedi fiyatları, borsa kuru, endeksler ve varantlar gibi işlemleri Borsa İstanbul’un seans saatleri içerisinde canlı borsa üzerinden takip edebilirsiniz. Canlıfiyat.com’un sunduğu canlı borsa verileri hizmeti ile borsa verilerini anlık olarak takip edebilir ve borsanın değişken dinamiklerine anında uyum sağlayabilirsiniz.
Finans Dünyasından Haberdar Ol!
En güncel piyasa haberleri, yatırım ipuçları ve özel analizlerle finans dünyasını yakından takip edin. Bültenimize kayıt olarak, önemli gelişmeleri ilk siz öğrenin!
ALB Yatırım Menkul Değerler A.Ş.
Görüntülü Hesap Aç ALBX Uygulaması ile 
Görüntülü Hesap Aç