img img
Bist Tüm Endeks İstatistikleri
  • Adet
    566
  • Piyasa Değeri (TL)
    16.092.345.571.630,00
  • Günlük Toplam Hacim
    14.260.857.499
Artan (296) Düşen (270)
Son Güncelleme: 29.07.2025 18:10:00

Hisse

Hisse
Son
En Yüksek
En Düşük
Değişim (%)
Hacim (mTL)
A1CAP
A1 CAPITAL YATIRIM
9.39
9.900
9.390
-4.48
212.00
A1YEN
A1 YENILENEBILIR ENERJI
31.16
-
-
-
0.00
ACSEL
ACIPAYAM SELULOZ
109
110.600
108.200
0.28
16.03
ADEL
ADEL KALEMCILIK
30.8
31.360
30.520
-0.19
59.37
ADESE
ADESE GAYRIMENKUL
14.49
14.960
14.340
-2.75
781.37
ADGYO
ADRA GMYO
34.74
35.860
34.360
1.34
68.03
AEFES
ANADOLU EFES
15.32
15.370
15.020
1.46
685.62
AFYON
AFYON CIMENTO
15.18
15.280
15.000
1.07
40.82
AGESA
AGESA HAYAT EMEKLILIK
167.5
170.500
165.800
0.06
26.74
AGHOL
ANADOLU GRUBU HOLDING
279.5
282.750
277.250
0.27
259.94
AGROT
AGROTECH TEKNOLOJI
8.15
8.420
8.050
0.87
295.94
AGYO
ATAKULE GMYO
7.3
7.340
7.200
-0.41
4.28
AHGAZ
AHLATCI DOGALGAZ
29.62
30.240
28.340
4.44
164.45
AHSGY
AHES GMYO
22.78
23.600
22.160
1.52
90.86
AKBNK
AKBANK
67.2
67.750
66.700
0.07
5,900.02
AKCNS
AKCANSA
139.9
141.000
139.600
0.07
66.60
AKENR
AK ENERJI
12
12.700
11.930
-2.83
221.06
AKFGY
AKFEN GMYO
2.94
3.040
2.890
-0.68
186.45
AKFIS
AKFEN INSAAT
22.9
23.200
22.800
0.17
133.51
AKFYE
AKFEN YEN. ENERJI
17.97
18.210
17.920
0.39
97.98
AKGRT
AKSIGORTA
7.26
7.330
7.160
0.97
148.41
AKMGY
AKMERKEZ GMYO
213.5
215.200
209.000
1.23
6.89
AKSA
AKSA
9.48
9.600
9.370
0.85
142.87
AKSEN
AKSA ENERJI
39.56
40.300
38.600
2.28
296.09
AKSGY
AKIS GMYO
6.83
6.880
6.820
-0.44
27.36
AKSUE
AKSU ENERJI
17.53
17.970
17.390
-2.45
5.55
AKYHO
AKDENIZ YATIRIM HOLDING
3.47
3.570
3.380
-3.61
27.67
ALARK
ALARKO HOLDING
93.2
93.250
89.300
3.56
460.29
ALBRK
ALBARAKA TURK
9.07
9.100
8.830
2.49
138.68
ALCAR
ALARKO CARRIER
1001
1,038.000
968.500
2.98
95.46
ALCTL
ALCATEL LUCENT TELETAS
117.4
118.900
117.200
-1.26
31.95
ALFAS
ALFA SOLAR ENERJI
46.42
47.420
46.300
-1.9
105.35
ALGYO
ALARKO GMYO
21.02
21.180
20.500
1.84
39.48
ALKA
ALKIM KAGIT
7.6
7.820
7.570
-0.26
43.63
ALKIM
ALKIM KIMYA
17.29
17.520
17.030
-0.12
52.76
ALKLC
ALTINKILIC GIDA VE SUT
56.6
58.000
55.950
-1.91
71.54
ALTNY
ALTINAY SAVUNMA
81.7
88.300
81.700
-9.97
2,753.18
ALVES
ALVES KABLO
29.08
29.640
28.720
0.28
188.95
ANELE
ANEL ELEKTRIK
19.9
21.320
19.600
-6.92
119.53
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
11.43
11.600
11.410
-0.87
24.34
ANHYT
ANADOLU HAYAT EMEK.
85.9
86.300
84.400
1.96
92.61
ANSGR
ANADOLU SIGORTA
98.7
99.400
96.350
1.91
200.88
ARASE
DOGU ARAS ENERJI
51.1
51.250
49.880
1.69
41.01
ARCLK
ARCELIK
125.7
128.500
120.500
3.37
571.29
ARDYZ
ARD BILISIM TEKNOLOJILERI
30.96
31.760
30.960
-0.83
68.41
ARENA
ARENA BILGISAYAR
36.92
37.400
36.340
0.05
61.99
ARMGD
ARMADA GIDA
34.12
35.280
34.040
0.65
147.72
ARSAN
ARSAN TEKSTIL
21.96
22.300
21.960
0.36
11.29
ARTMS
ARTEMIS HALI
30.96
32.480
30.840
-1.59
54.68
ARZUM
ARZUM EV ALETLERI
5.05
5.070
4.960
0.2
22.82
ASELS
ASELSAN
180.3
181.600
176.600
0.56
4,576.64
ASGYO
ASCE GMYO
11.86
12.050
11.850
0.08
64.59
ASTOR
ASTOR ENERJI
104.4
104.800
102.300
1.26
920.33
ASUZU
ANADOLU ISUZU
63.55
65.600
62.150
2.25
106.88
ATAGY
ATA GMYO
13.21
14.360
12.850
-6.84
8.88
ATAKP
ATAKEY PATATES
45.5
46.000
44.720
0.98
37.71
ATATP
ATP YAZILIM
88.15
90.500
88.000
-0.73
46.85
ATEKS
AKIN TEKSTIL
79
79.200
78.950
-1.25
0.93
AVGYO
AVRASYA GMYO
10.22
10.340
10.020
-1.16
3.27
AVHOL
AVRUPA YATIRIM HOLDING
45.6
46.640
45.380
-1.26
92.12
AVOD
A.V.O.D GIDA VE TARIM
3.28
3.430
3.280
-3.53
41.52
AVPGY
AVRUPAKENT GMYO
65.55
66.450
64.950
-0.38
64.05
AVTUR
AVRASYA PETROL VE TUR.
16.4
16.560
15.120
6.29
25.05
AYCES
ALTINYUNUS CESME
466
475.500
464.000
-1.48
27.49
AYDEM
AYDEM ENERJI
18.4
18.500
18.190
1.71
86.29
AYEN
AYEN ENERJI
26.32
26.760
25.920
1.31
24.97
AYES
AYES CELIK HASIR VE CIT
19.05
19.400
19.050
-3.4
1.72
AYGAZ
AYGAZ
164
167.300
156.500
7.19
480.88
AZTEK
AZTEK TEKNOLOJI
41.94
42.600
41.840
-0.62
41.30
BAGFS
BAGFAS
37.22
38.500
36.160
2.59
100.92
BAHKM
BAHADIR KIMYA
56.15
56.750
54.500
2.09
51.05
BAKAB
BAK AMBALAJ
37.86
39.400
37.580
-3.52
27.40
BALAT
BALATACILAR BALATACILIK
70
71.750
70.000
1.01
4.19
BALSU
BALSU GIDA
24.02
25.400
23.600
-2.6
548.48
BANVT
BANVIT
220
220.000
216.600
1.62
71.06
BARMA
BAREM AMBALAJ
18.58
18.760
18.470
-0.27
25.87
BASCM
BASTAS BASKENT CIMENTO
16.18
16.180
14.720
9.92
12.40
BASGZ
BASKENT DOGALGAZ GMYO
36.08
36.540
34.200
5.07
88.87
BAYRK
BAYRAK TABAN SANAYI
28.52
29.600
28.000
0.78
220.59
BEGYO
BATI EGE GMYO
12.23
12.600
11.940
-0.16
285.17
BERA
BERA HOLDING
15.99
15.990
15.750
0.57
90.30
BESLR
BESLER GIDA
15.09
-
-
-
0.00
BEYAZ
BEYAZ FILO
23.24
24.380
22.960
-2.27
42.00
BFREN
BOSCH FREN SISTEMLERI
169.3
178.000
163.900
2.67
236.86
BIENY
BIEN YAPI URUNLERI
48.02
48.920
46.320
2.17
226.54
BIGCH
BUYUK SEFLER BIGCHEFS
46.2
46.500
43.500
3.36
84.74
BIGEN
BIRLESIM GRUP ENERJI
11.89
12.390
11.880
-3.18
228.38
BIMAS
BIM MAGAZALAR
520
525.000
517.500
0.58
1,907.23
BINBN
BIN ULASIM TEKNOLOJILERI
192.6
196.900
192.500
-1.28
82.04
BINHO
1000 YATIRIMLAR HOL.
245.3
248.700
239.400
2
812.20
BIOEN
BIOTREND CEVRE VE ENERJI
20.88
21.080
20.600
0.19
68.46
BIZIM
BIZIM MAGAZALARI
27.66
27.960
27.280
1.32
9.86
BJKAS
BESIKTAS FUTBOL YAT.
2.09
2.120
2.080
-0.48
144.98
BLCYT
BILICI YATIRIM
19.31
20.160
19.310
-1.33
20.68
BMSCH
BMS CELIK HASIR
13.96
14.370
13.210
6.08
144.56
BMSTL
BMS BIRLESIK METAL
50.3
50.300
45.340
9.97
562.33
BNTAS
BANTAS AMBALAJ
7.59
7.590
7.310
3.55
89.31
BOBET
BOGAZICI BETON SANAYI
21.42
21.580
21.320
0.37
103.09
BORLS
BORLEASE OTOMOTIV
18.57
19.000
18.440
-0.8
98.65
BORSK
BOR SEKER
23.52
24.020
23.460
-1.18
77.24
BOSSA
BOSSA
6.75
7.790
6.680
-4.8
306.20
BRISA
BRISA
76.65
77.350
76.000
0.86
10.26
BRKSN
BERKOSAN YALITIM
7.68
7.730
7.590
0.52
9.66
BRKVY
BIRIKIM VARLIK YONETIM
88.85
91.350
85.000
5.52
557.25
BRLSM
BIRLESIM MUHENDISLIK
16.1
16.730
16.100
-1.23
50.09
BRSAN
BORUSAN BORU SANAYI
349
357.000
349.000
-0.57
194.19
BRYAT
BORUSAN YAT. PAZ.
2003
2,033.000
1,993.000
0.35
183.71
BSOKE
BATISOKE CIMENTO
13.85
14.000
13.850
-0.5
169.85
BTCIM
BATI CIMENTO
4.49
4.590
4.480
-1.54
289.61
BUCIM
BURSA CIMENTO
7.33
7.360
7.290
0.41
52.54
BULGS
BULLS GSYO
30.98
31.400
30.060
1.91
391.15
BURCE
BURCELIK
16.27
16.610
16.130
-1.39
49.11
BURVA
BURCELIK VANA
105.5
114.300
105.500
-5.21
22.11
BVSAN
BULBULOGLU VINC
96.3
97.650
96.150
-0.57
42.15
BYDNR
BAYDONER RESTORANLARI
22.52
22.900
22.420
-1.23
13.59
CANTE
CAN2 TERMIK
1.9
2.290
1.890
-9.09
6,613.11
CATES
CATES ELEKTRIK
33.42
34.500
33.400
-2.05
48.18
CCOLA
COCA COLA ICECEK
50.15
50.300
48.920
2.47
408.52
CELHA
CELIK HALAT
13.1
14.500
12.560
-1.58
420.83
CEMAS
CEMAS DOKUM
8.32
8.650
8.260
-2.46
332.99
CEMTS
CEMTAS
11.17
11.400
10.870
1.55
141.45
CEMZY
CEM ZEYTIN
15.02
15.240
14.960
0.13
89.28
CEOEM
CEO EVENT MEDYA
28.96
29.620
28.720
-2.29
47.24
CGCAM
CAGDAS CAM
28.24
28.840
28.240
-0.56
73.94
CIMSA
CIMSA
49.48
49.880
48.800
1.39
399.52
CLEBI
CELEBI
1660
1,679.000
1,646.000
-0.48
164.37
CMBTN
CIMBETON
2330
2,440.000
2,278.000
2.19
187.77
CMENT
CIMENTAS
372
376.500
372.000
0.13
4.98
CONSE
CONSUS ENERJI
3.62
3.800
3.620
-1.9
90.16
COSMO
COSMOS YAT. HOLDING
126.3
129.000
124.000
-1.33
9.70
CRDFA
CREDITWEST FAKTORING
17.61
18.600
17.220
-5.22
35.61
CRFSA
CARREFOURSA
88.15
90.000
82.400
6.46
97.40
CUSAN
CUHADAROGLU METAL
24.78
25.800
23.000
4.82
78.39
CVKMD
CVK MADEN
12.36
12.800
12.360
-2.83
245.08
CWENE
CW ENERJI
16.66
16.800
16.630
-0.66
82.46
DAGHL
DAGI YATIRIM HOLDING
185.9
187.400
185.900
3.68
33.74
DAGI
DAGI GIYIM
5.41
5.580
5.410
-2.87
43.58
DAPGM
DAP GAYRIMENKUL
12.95
13.500
12.700
0.54
1,439.47
DARDL
DARDANEL
2.16
2.230
2.140
-2.26
95.87
DCTTR
DCT TRADING DIS TICARET
36.62
37.080
36.400
-0.65
44.50
DENGE
DENGE HOLDING
2.81
3.030
2.800
0.72
280.88
DERHL
DERLUKS YATIRIM HOLDING
28.7
29.500
27.120
4.36
866.14
DERIM
DERIMOD
40.38
41.980
39.400
0.55
75.28
DESA
DESA DERI
11.16
11.250
11.100
0.54
12.97
DESPC
DESPEC BILGISAYAR
51
52.200
49.700
-1.64
35.11
DEVA
DEVA HOLDING
65.15
66.000
63.150
3.33
69.90
DGATE
DATAGATE BILGISAYAR
79.3
79.800
77.850
0.06
27.07
DGGYO
DOGUS GMYO
36.96
37.500
36.560
0.27
5.90
DGNMO
DOGANLAR MOBILYA
7.17
7.300
7.150
-0.69
16.11
DITAS
DITAS DOGAN
28.02
28.840
27.860
-0.28
21.60
DMRGD
DMR UNLU MAMULLER
31.78
33.480
31.580
-4.39
128.17
DMSAS
DEMISAS DOKUM
7.46
7.600
7.450
-1.32
22.35
DNISI
DINAMIK ISI MAKINA YALITIM
22.56
23.160
22.540
-0.79
37.59
DOAS
DOGUS OTOMOTIV
186.3
189.600
181.300
2.53
564.33
DOBUR
DOGAN BURDA
473
481.250
451.500
1.72
142.24
DOCO
DO-CO
8977.5
9,107.500
8,960.000
-1.32
23.29
DOFER
DOFER YAPI MALZEMELERI
44.92
50.400
44.920
-9.98
139.78
DOGUB
DOGUSAN
20.58
20.940
19.830
0.29
5.39
DOHOL
DOGAN HOLDING
15.99
16.100
15.710
1.98
229.51
DOKTA
DOKTAS DOKUMCULUK
24
24.920
23.800
-1.64
15.74
DSTKF
DESTEK FINANS FAKTORING
524
540.000
495.000
5.86
2,140.24
DURDO
DURAN DOGAN BASIM
3.87
3.960
3.800
-1.78
58.72
DURKN
DURUKAN SEKERLEME
15.3
15.810
15.270
-2.42
38.54
DYOBY
DYO BOYA
15.69
16.260
15.670
-0.95
121.62
DZGYO
DENIZ GMYO
7.07
7.570
7.020
-2.08
78.22
EBEBK
EBEBEK MAGAZACILIK
47.74
47.800
47.000
1.36
37.10
ECILC
ECZACIBASI ILAC
50.25
50.550
49.560
1.11
261.32
ECZYT
ECZACIBASI YATIRIM
194.1
195.000
190.000
1.84
141.49
EDATA
E-DATA TEKNOLOJI
5.45
6.190
5.210
-4.39
331.10
EDIP
EDIP GAYRIMENKUL
34
35.000
33.560
-0.29
106.19
EFORC
EFOR CAY SANAYI
139.4
141.000
136.300
1.68
436.95
EGEEN
EGE ENDUSTRI
7905
8,050.000
7,700.000
2.4
320.04
EGEGY
EGEYAPI AVRUPA GMYO
23.5
23.920
23.220
0.34
35.45
EGEPO
NASMED EGEPOL
7.9
8.510
7.840
-7.06
114.59
EGGUB
EGE GUBRE
99.75
101.800
98.550
0.91
67.56
EGPRO
EGE PROFIL
20.44
20.560
20.080
0.99
15.39
EGSER
EGE SERAMIK
3.53
3.630
3.490
0.86
32.84
EKGYO
EMLAK KONUT GMYO
19.73
20.060
19.620
-0.8
3,755.15
EKOS
EKOS TEKNOLOJI
21.7
21.860
21.640
0.09
79.30
EKSUN
EKSUN GIDA
6.16
6.300
6.140
0.16
22.91
ELITE
ELITE NATUREL ORGANIK GIDA
36
36.100
34.960
1.93
71.54
EMKEL
EMEK ELEKTRIK
74.8
76.750
70.000
3.67
304.47
ENDAE
ENDA ENERJI HOLDING
18.85
19.320
18.380
-2.43
113.83
ENERY
ENERYA ENERJI
8.45
8.470
8.140
3.81
371.82
ENJSA
ENERJISA ENERJI
64.7
65.100
63.700
0.7
210.51
ENKAI
ENKA INSAAT
68.85
69.100
65.750
3.46
1,103.96
ENSRI
ENSARI DERI
38.4
38.400
36.480
9.97
140.04
ENTRA
IC ENTERRA YEN. ENERJI
11.57
11.690
11.440
1.31
272.04
EPLAS
EGEPLAST
6.26
6.420
5.990
-2.19
71.15
ERBOS
ERBOSAN
167.9
169.800
165.900
0.84
11.87
ERCB
ERCIYAS CELIK BORU
79.9
80.900
79.450
0.5
26.20
EREGL
EREGLI DEMIR CELIK
26.62
26.800
26.440
0.76
3,005.80
ERSU
ERSU GIDA
17.52
18.100
16.350
5.54
36.73
ESCAR
ESCAR FILO
46.3
48.160
46.220
-3.38
56.91
ESCOM
ESCORT TEKNOLOJI
3.62
3.820
3.610
-4.23
103.97
ESEN
ESENBOGA ELEKTRIK
93.9
95.000
92.600
0.7
22.23
ETILR
ETILER GIDA
8.49
8.680
8.380
-0.7
123.49
EUHOL
EURO YATIRIM HOLDING
11.6
11.600
10.700
9.02
20.19
EUPWR
EUROPOWER ENERJI
30.96
31.280
30.840
-0.39
131.27
EUREN
EUROPEN ENDUSTRI
6.55
6.650
6.150
6.68
1,049.51
EYGYO
EYG GMYO
2.6
2.730
2.600
-4.06
35.33
FADE
FADE GIDA
13.89
14.190
13.860
-0.43
20.15
FENER
FENERBAHCE FUTBOL
13.48
13.650
13.260
0.45
472.03
FLAP
FLAP KONGRE TOPLANTI HIZ.
9.42
9.770
9.270
-3.58
14.66
FMIZP
F-M IZMIT PISTON
308
310.500
304.500
0.9
33.46
FONET
FONET BILGI TEKNOLOJILERI
17.24
17.840
16.540
3.54
188.83
FORMT
FORMET METAL VE CAM
3.79
4.020
3.780
-3.56
220.85
FORTE
FORTE BILGI ILETISIM
77.05
79.100
76.650
-1.91
50.21
FRIGO
FRIGO PAK GIDA
7.05
7.260
7.050
-2.76
33.25
FROTO
FORD OTOSAN
95.45
96.200
91.200
4.32
2,073.79
FZLGY
FUZUL GMYO
33.44
33.560
32.480
1.77
115.69
GARAN
GARANTI BANKASI
142.4
142.500
138.400
2.45
3,834.69
GARFA
GARANTI FAKTORING
25.76
27.080
25.720
0.31
43.52
GEDIK
GEDIK Y. MEN. DEG.
7.16
7.640
7.010
0.85
230.49
GEDZA
GEDIZ AMBALAJ
24.94
25.780
24.760
-0.24
48.85
GENIL
GEN ILAC
183.9
184.300
179.500
1.71
409.30
GENTS
GENTAS
23.8
24.960
23.800
-4.8
125.14
GEREL
GERSAN ELEKTRIK
23.46
25.560
23.120
-8.22
377.39
GESAN
GIRISIM ELEKTRIK SANAYI
49.7
50.300
49.540
-0.36
130.33
GIPTA
GIPTA OFIS KIRTASIYE
120
123.400
119.700
-2.44
218.68
GLBMD
GLOBAL MEN. DEG.
12.85
13.100
12.550
-1.91
7.33
GLCVY
GELECEK VARLIK YONETIMI
70.75
74.600
70.550
-2.68
74.15
GLRMK
GULERMAK AGIR SANAYI
160.1
167.900
159.700
-1.11
998.96
GLRYH
GULER YAT. HOLDING
4.62
4.770
4.610
-2.74
74.78
GLYHO
GLOBAL YAT. HOLDING
8.91
9.070
8.890
0.22
78.47
GMTAS
GIMAT MAGAZACILIK
21.28
21.600
20.720
1.72
34.53
GOKNR
GOKNUR GIDA
26.08
26.200
25.200
2.68
195.15
GOLTS
GOLTAS CIMENTO
349
351.750
344.250
1.01
56.47
GOODY
GOOD-YEAR
17.92
18.260
17.560
0.9
46.58
GOZDE
GOZDE GIRISIM
21.84
23.220
21.720
-4.38
137.17
GRSEL
GUR-SEL TURIZM TASIMACILIK
294.25
301.250
292.500
-2.32
116.58
GRTHO
GRAINTURK HOLDING
462.5
471.000
444.250
0.49
346.49
GSDDE
GSD DENIZCILIK
9.24
9.450
9.220
-1.7
24.77
GSDHO
GSD HOLDING
4.26
4.270
4.220
0.24
30.69
GSRAY
GALATASARAY SPORTIF
1.41
1.430
1.390
1.44
468.16
GUBRF
GUBRE FABRIK.
248.5
249.900
244.200
1.18
628.64
GUNDG
GUNDOGDU GIDA
66.65
69.100
66.250
0.98
74.41
GWIND
GALATA WIND ENERJI
25
25.440
24.900
0.32
55.05
GZNMI
GEZINOMI SEYAHAT
232.3
233.500
219.800
0.91
171.51
HALKB
T. HALK BANKASI
27.18
27.340
26.940
0.52
703.50
HATEK
HATAY TEKSTIL
18.01
18.770
18.010
-3.69
35.45
HATSN
HATSAN GEMI
43.38
43.440
42.600
1.88
48.30
HDFGS
HEDEF GIRISIM
2.47
2.630
2.410
-5.73
380.44
HEDEF
HEDEF HOLDING
10.64
11.270
10.410
-1.75
157.98
HEKTS
HEKTAS
4
4.060
3.820
3.36
998.44
HKTM
HIDROPAR HAREKET KONTROL
11.93
12.550
11.420
3.29
256.71
HLGYO
HALK GMYO
3.91
3.940
3.860
0.51
172.20
HOROZ
HOROZ LOJISTIK
73.7
74.400
69.750
4.76
185.85
HRKET
HAREKET PROJE TASIMACILIGI
81.8
84.800
81.700
-0.73
163.30
HTTBT
HITIT BILGISAYAR
44.5
44.620
43.240
2.53
23.58
HUBVC
HUB GIRISIM
2.6
2.770
2.600
-6.14
20.13
HUNER
HUN YENILENEBILIR ENERJI
4.41
4.670
4.370
-5.97
246.84
HURGZ
HURRIYET GZT.
7.64
7.900
7.470
3.24
88.76
ICBCT
ICBC TURKEY BANK
15.27
15.540
15.220
0.39
27.28
ICUGS
ICU GIRISIM
3.77
3.920
3.610
0.53
544.70
IDGYO
IDEALIST GMYO
3.5
3.530
3.400
2.94
3.38
IEYHO
ISIKLAR ENERJI YAPI HOL.
11.99
12.400
11.420
-1.96
371.36
IHAAS
IHLAS HABER AJANSI
43.04
43.740
37.700
8.2
277.62
IHEVA
IHLAS EV ALETLERI
2.52
2.600
2.500
-1.18
9.54
IHGZT
IHLAS GAZETECILIK
1.73
1.810
1.720
-3.89
70.74
IHLAS
IHLAS HOLDING
2.65
2.740
2.640
-2.93
204.33
IHLGM
IHLAS GAYRIMENKUL
2.66
2.800
2.660
-4.32
123.73
IHYAY
IHLAS YAYIN HOLDING
2.34
2.410
2.330
-2.5
58.08
IMASM
IMAS MAKINA
4.3
4.650
4.280
-4.44
347.74
INDES
INDEKS BILGISAYAR
7.45
7.530
7.420
-0.13
27.55
INFO
INFO YATIRIM
3.84
3.980
3.820
-3.03
111.19
INGRM
INGRAM BILISIM
403
415.250
400.000
0.37
32.01
INTEK
INNOSA TEKNOLOJI
415
415.000
409.000
1.84
4.19
INTEM
INTEMA
199.5
202.000
198.000
0.05
17.24
INVEO
INVEO YATIRIM HOLDING
9.72
10.030
9.460
2.32
123.86
INVES
INVESTCO HOLDING
350
350.500
345.000
0.57
5.97
IPEKE
IPEK DOGAL ENERJI
54.35
56.100
54.200
-0.28
159.28
ISATR
IS BANKASI (A)
5500000
-
-
-
0.00
ISBIR
ISBIR HOLDING
111
111.000
106.000
5.82
3.99
ISBTR
IS BANKASI (B)
456000
456,000.000
456,000.000
1.33
1.37
ISCTR
IS BANKASI (C)
14.5
14.560
14.260
1.33
4,750.84
ISDMR
ISKENDERUN DEMIR CELIK
38.2
38.460
37.980
0.53
32.92
ISFIN
IS FIN.KIR.
17.05
17.160
16.550
9.29
616.28
ISGSY
IS GIRISIM
40.98
41.700
39.340
4.97
149.77
ISGYO
IS GMYO
18.03
18.310
17.600
1.69
140.55
ISKPL
ISIK PLASTIK
37.68
37.680
34.260
9.98
70.99
ISMEN
IS Y. MEN. DEG.
41.16
41.540
40.400
1.98
253.07
ISSEN
ISBIR SENTETIK DOKUMA
8.03
8.190
8.030
-0.74
15.90
IZENR
IZDEMIR ENERJI
7.87
8.160
7.870
-3.67
385.08
IZFAS
IZMIR FIRCA
175.5
177.000
158.300
0.29
216.08
IZINV
IZ YATIRIM HOLDING
72.55
86.600
72.550
-9.99
35.43
IZMDC
IZMIR DEMIR CELIK
5.67
5.750
5.410
4.61
78.40
JANTS
JANTSA JANT SANAYI
21.8
22.100
21.760
-0.64
48.37
KAPLM
KAPLAMIN
206.7
213.400
206.700
-1.01
46.46
KAREL
KAREL ELEKTRONIK
8.76
8.910
8.660
-0.68
71.23
KARSN
KARSAN OTOMOTIV
10.05
10.270
9.970
1.21
269.75
KARTN
KARTONSAN
87.8
89.000
87.650
-0.51
25.67
KATMR
KATMERCILER EKIPMAN
2.56
2.660
2.540
-2.66
943.08
KAYSE
KAYSERI SEKER FABRIKASI
19.96
20.260
19.900
0.2
61.86
KBORU
KUZEY BORU
12.92
13.600
12.800
-3.51
178.42
KCAER
KOCAER CELIK
14.56
14.620
14.180
1.32
153.33
KCHOL
KOC HOLDING
174.5
176.200
170.300
2.59
5,056.86
KENT
KENT GIDA
761
761.000
760.000
0.13
3.50
KFEIN
KAFEIN YAZILIM
100.3
100.600
99.150
1.31
34.15
KGYO
KORAY GMYO
3.61
3.670
3.600
-1.63
13.51
KIMMR
KIM MARKET-ERSAN ALISVERIS
14.04
15.120
13.600
-5.84
106.06
KLGYO
KILER GMYO
6.04
6.190
6.020
-1.15
56.98
KLKIM
KALEKIM KIMYEVI MADDELER
29.1
29.600
28.960
0.34
95.86
KLMSN
KLIMASAN KLIMA
27.02
27.420
26.700
0.82
23.81
KLNMA
T. KALKINMA BANK.
11.81
11.810
11.000
9.96
11.05
KLRHO
KILER HOLDING
64
68.000
64.000
-4.41
52.33
KLSER
KALESERAMIK
33.98
33.980
30.920
9.97
315.00
KLSYN
KOLEKSIYON MOBILYA
6.3
6.490
6.260
-2.33
38.50
KLYPV
KALYON GUNES TEKNOLOJILERI
69.05
70.600
68.250
-0.14
223.24
KMPUR
KIMTEKS POLIURETAN
15.3
15.600
15.300
-1.29
25.66
KNFRT
KONFRUT GIDA
17
17.300
16.750
-0.41
63.15
KOCMT
KOC METALURJI
14.22
14.460
14.040
-0.56
44.58
KONKA
KONYA KAGIT
35.66
36.420
35.480
-0.06
26.43
KONTR
KONTROLMATIK TEKNOLOJI
24.16
24.480
23.960
-0.82
340.70
KONYA
KONYA CIMENTO
5900
6,027.500
5,680.000
5.45
261.96
KOPOL
KOZA POLYESTER
5.69
5.780
5.540
3.27
141.73
KORDS
KORDSA TEKNIK TEKSTIL
59.6
61.000
58.850
1.1
52.36
KOTON
KOTON MAGAZACILIK
16.83
16.870
16.380
2.37
168.58
KOZAA
KOZA MADENCILIK
74.05
75.950
74.050
0.07
464.26
KOZAL
KOZA ALTIN
22.74
23.260
22.580
0.62
1,675.78
KRDMA
KARDEMIR (A)
39.06
39.300
37.580
4.33
130.09
KRDMB
KARDEMIR (B)
26.68
26.820
25.720
3.33
75.64
KRDMD
KARDEMIR (D)
26.88
27.080
25.900
3.54
1,477.40
KRGYO
KORFEZ GMYO
3.49
3.780
3.320
-4.64
359.21
KRONT
KRON TEKNOLOJI
12.65
13.040
12.750
-2.92
50.96
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
7.55
7.740
7.550
-1.44
15.02
KRSTL
KRISTAL KOLA
8.54
8.580
8.150
0.95
89.48
KRTEK
KARSU TEKSTIL
26.26
26.920
26.140
-2.23
23.21
KRVGD
KERVAN GIDA
2.12
2.170
2.100
-1.4
43.70
KSTUR
KUSTUR KUSADASI TURIZM
3620
3,620.000
3,195.000
1.97
7.21
KTLEV
KATILIMEVIM TAS. FIN.
9.31
9.490
9.160
-1.06
535.98
KTSKR
KUTAHYA SEKER FABRIKASI
66.65
68.500
66.300
0.08
33.35
KUTPO
KUTAHYA PORSELEN
89.8
92.000
89.500
-1.64
47.13
KUYAS
KUYAS YATIRIM
54.45
57.500
53.650
-1.09
371.97
KZBGY
KIZILBUK GYO
13.33
13.470
13.090
1.91
419.89
KZGYO
KUZUGRUP GMYO
23.06
23.680
22.900
-2.04
40.74
LIDER
LDR TURIZM
228.1
232.600
228.100
-0.65
71.81
LIDFA
LIDER FAKTORING
4.26
4.600
4.260
-1.84
108.66
LILAK
LILA KAGIT
25.68
27.140
25.620
-3.96
324.48
LINK
LINK BILGISAYAR
579
593.000
569.000
1.05
46.15
LKMNH
LOKMAN HEKIM SAGLIK
17.35
17.400
17.100
0.29
28.41
LMKDC
LIMAK DOGU ANADOLU
30.04
30.340
29.840
-0.2
165.32
LOGO
LOGO YAZILIM
154.9
156.200
152.400
1.51
64.00
LRSHO
LORAS HOLDING
5.54
5.850
5.450
-1.77
798.40
LUKSK
LUKS KADIFE
93.1
93.100
85.900
9.98
110.72
LYDHO
LYDIA HOLDING
117.9
130.900
117.800
-9.1
260.55
LYDYE
LYDIA YESIL ENERJI
12540
12,902.500
12,525.000
-1.08
34.12
MAALT
MARMARIS ALTINYUNUS
997.5
1,035.000
993.500
-3.06
60.71
MACKO
MACKOLIK INTERNET HIZMETLERI
36.28
37.400
36.220
-2.73
18.43
MAGEN
MARGUN ENERJI
41.7
41.700
40.160
0.72
110.39
MAKIM
MAKIM MAKINE
18.85
19.270
18.760
0.53
32.22
MAKTK
MAKINA TAKIM
17.98
19.190
17.560
-4.97
484.96
MANAS
MANAS ENERJI YONETIMI
8.96
10.720
8.880
-9.04
992.86
MARBL
TUREKS TURUNC MADENCILIK
14.86
15.400
14.850
-2.75
46.92
MARKA
MARKA YATIRIM HOLDING
49.74
50.350
49.240
-0.48
38.00
MARTI
MARTI OTEL
3.41
3.550
3.400
-3.13
112.38
MAVI
MAVI GIYIM
41.02
41.460
40.440
0.49
265.80
MEDTR
MEDITERA TIBBI MALZEME
35.14
35.900
34.700
1.8
17.38
MEGMT
MEGA METAL
30.16
31.280
29.240
2.94
186.47
MEKAG
MEKA GLOBAL MAKINE
45.9
46.140
44.880
0.66
23.14
MEPET
METRO PETROL VE TESISLERI
10.94
10.940
9.950
9.95
16.66
MERCN
MERCAN KIMYA
31.04
31.720
30.560
0.06
94.19
MERIT
MERIT TURIZM
19.49
19.500
18.770
2.1
116.69
MERKO
MERKO GIDA
14.9
15.590
14.790
-3.5
148.31
METRO
METRO HOLDING
3.48
3.570
3.460
-2.25
61.83
METUR
METEMTUR YATIRIM
45.3
48.720
44.000
-0.79
124.44
MGROS
MIGROS TICARET
528.5
531.500
524.000
-0.09
614.95
MHRGY
MHR GMYO
5.68
5.830
5.680
-2.74
22.79
MIATK
MIA TEKNOLOJI
35.78
37.140
35.540
-0.72
981.63
MNDRS
MENDERES TEKSTIL
12.45
12.650
12.230
1.47
39.97
MNDTR
MONDI TURKEY
6.37
6.600
6.280
0.16
19.26
MOBTL
MOBILTEL ILETISIM
8.02
8.400
7.960
-3.49
191.93
MOGAN
MOGAN ENERJI
9.61
9.770
9.490
1.48
78.87
MOPAS
MOPAS MARKETCILIK
37.8
38.140
35.880
4.59
1,370.39
MPARK
MLP SAGLIK
375
383.000
372.500
-1.38
161.78
MRGYO
MARTI GMYO
2.88
2.980
2.730
-2.37
312.95
MRSHL
MARSHALL
1453
1,471.000
1,410.000
2.47
71.93
MSGYO
MISTRAL GMYO
4.66
4.770
4.610
0.22
21.65
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
25.06
25.780
23.300
6.55
100.66
MZHLD
MAZHAR ZORLU HOLDING
6.78
6.900
6.530
3.51
7.80
NATEN
NATUREL ENERJI
46.44
46.840
46.420
-0.51
213.73
NETAS
NETAS TELEKOM.
55.5
58.000
55.200
-0.89
20.36
NIBAS
NIGBAS NIGDE BETON
23.22
24.800
23.000
-6.3
26.91
NTGAZ
NATURELGAZ
11.2
11.370
10.250
8.32
291.18
NTHOL
NET HOLDING
50.65
51.800
50.350
-1.36
52.42
NUGYO
NUROL GMYO
11
12.000
10.960
0.55
231.80
NUHCM
NUH CIMENTO
231.1
233.800
224.700
2.8
33.98
OBAMS
OBA MAKARNACILIK
49.12
51.300
49.120
-1.76
350.83
OBASE
OBASE BILGISAYAR
36.46
40.240
36.080
-1.94
88.07
ODAS
ODAS ELEKTRIK
5.54
6.130
5.520
-5.94
1,205.55
ODINE
ODINE TEKNOLOJI
120.3
122.600
117.500
2.82
421.46
OFSYM
OFIS YEM GIDA
55.5
55.700
53.750
3.54
37.95
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
94.1
96.600
91.650
1.18
62.56
ONRYT
ONUR TEKNOLOJI
71.75
73.600
70.450
-1.58
165.28
ORCAY
ORCAY ORTAKOY CAY SANAYI
10.09
10.580
9.970
-5.26
27.51
ORGE
ORGE ENERJI ELEKTRIK
74.9
77.000
74.500
-1.32
90.32
ORMA
ORMA ORMAN MAHSULLERI
175
175.000
173.600
2.94
2.34
OSMEN
OSMANLI MENKUL
9.63
9.970
9.620
-2.92
59.93
OSTIM
OSTIM ENDUSTRIYEL YAT
3.8
3.920
3.790
-1.3
90.93
OTKAR
OTOKAR
547
559.500
525.500
5.09
877.65
OYAKC
OYAK CIMENTO
23.44
23.580
23.100
0.95
349.70
OYLUM
OYLUM SINAI YATIRIMLAR
9.18
9.800
9.000
0.55
24.88
OYYAT
OYAK YATIRIM MENKUL
37.22
38.280
35.720
3.39
15.25
OZATD
OZATA DENIZCILIK
222
225.000
217.000
1.79
90.49
OZGYO
OZDERICI GMYO
8.02
8.240
8.000
-1.84
37.59
OZKGY
OZAK GMYO
13.18
13.260
12.840
2.57
44.76
OZRDN
OZERDEN AMBALAJ
9.6
9.780
9.010
4.46
8.88
OZSUB
OZSU BALIK
21.2
21.720
21.200
-1.67
25.15
OZYSR
OZYASAR TEL
29.4
29.580
28.580
0.41
45.80
PAGYO
PANORA GMYO
74.65
75.000
73.350
1.01
11.43
PAMEL
PAMEL ELEKTRIK
99.5
102.700
98.800
-2.16
28.11
PAPIL
PAPILON SAVUNMA
26.36
28.400
25.940
-8.54
333.05
PARSN
PARSAN
92.25
93.150
90.200
0.82
25.56
PASEU
PASIFIK EURASIA LOJISTIK
96.8
96.800
84.200
10
788.89
PATEK
PASIFIK TEKNOLOJI
24.42
25.400
24.420
-3.78
616.95
PCILT
PC ILETISIM MEDYA
17.14
17.210
16.930
1.06
32.06
PEHOL
PERA YATIRIM HOLDING
16.8
17.550
16.500
-2.72
659.17
PEKGY
PEKER GMYO
4.9
4.900
4.880
7.22
804.53
PENGD
PENGUEN GIDA
8.72
9.080
8.710
-3.33
85.95
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
15.88
16.570
15.880
-0.31
120.91
PETKM
PETKIM
17.1
17.270
17.010
0.88
708.00
PETUN
PINAR ET VE UN
10.92
11.180
10.570
3.12
93.00
PGSUS
PEGASUS
245.8
254.250
245.800
-1.97
3,326.37
PINSU
PINAR SU
8.6
8.600
8.050
9.97
205.80
PKART
PLASTIKKART
74.3
76.000
73.500
-1.26
26.24
PKENT
PETROKENT TURIZM
229.1
236.300
226.400
0.97
74.90
PLTUR
PLATFORM TURIZM
25.9
26.340
25.720
-1.67
77.30
PNLSN
PANELSAN CATI CEPHE
38.82
39.440
38.700
-0.92
20.05
PNSUT
PINAR SUT
11.58
11.890
10.810
7.12
113.80
POLHO
POLISAN HOLDING
4.05
4.120
4.000
-0.25
94.33
POLTK
POLITEKNIK METAL
6840
6,975.000
6,697.500
2.09
44.82
PRDGS
PARDUS GIRISIM
7.67
7.760
6.940
8.64
309.41
PRKAB
TURK PRYSMIAN KABLO
32.6
33.320
32.080
0.87
34.38
PRKME
PARK ELEK.MADENCILIK
19.07
19.190
18.800
1.01
15.77
PRZMA
PRIZMA PRESS MATBAACILIK
15.99
16.030
15.740
0.19
11.09
PSDTC
PERGAMON DIS TICARET
127.6
134.000
126.000
-4.78
25.38
PSGYO
PASIFIK GMYO
2.53
2.630
2.480
-1.17
2,266.71
QNBFK
QNB FINANSAL KIRALAMA
48.42
48.420
44.060
10
5.11
QNBTR
QNB BANK
458.5
458.500
458.500
9.95
14.82
QUAGR
QUA GRANITE HAYAL YAPI
6.79
6.870
6.790
-0.59
227.92
RALYH
RAL YATIRIM HOLDING
124.5
125.000
119.700
2.89
183.15
RAYSG
RAY SIGORTA
274
274.000
261.000
9.91
201.63
REEDR
REEDER TEKNOLOJI
9.61
9.940
9.590
-1.33
565.47
RGYAS
RONESANS GAYRIMENKUL YAT.
136
139.100
134.000
-0.8
74.77
RNPOL
RAINBOW POLIKARBONAT
34.86
35.980
34.580
-2.46
13.39
RODRG
RODRIGO TEKSTIL
18.08
18.330
17.770
-1.42
7.42
RTALB
RTA LABORATUVARLARI
3.13
3.190
3.110
-1.88
108.98
RUBNS
RUBENIS TEKSTIL
21.28
21.580
20.500
3.3
41.19
RUZYE
RUZY MADENCILIK VE ENERJI
8.27
-
-
-
0.00
RYGYO
REYSAS GMYO
23
23.980
22.520
-2.46
104.05
RYSAS
REYSAS LOJISTIK
17.18
17.490
17.140
-0.46
92.63
SAFKR
SAFKAR EGE SOGUTMACILIK
111
110.100
107.400
0.36
108.62
SAHOL
SABANCI HOLDING
93.45
93.650
91.150
2.24
2,325.19
SAMAT
SARAY MATBAACILIK
18.9
19.690
18.800
-3.57
52.61
SANEL
SANEL MUHENDISLIK
27.4
29.820
27.120
-5.52
8.60
SANFM
SANIFOAM ENDUSTRI
21.6
22.880
20.460
2.56
607.74
SANKO
SANKO PAZARLAMA
21.16
21.300
20.920
0.95
9.75
SARKY
SARKUYSAN
20.04
20.300
19.940
0.55
35.34
SASA
SASA POLYESTER
3.1
3.150
3.080
0.65
987.46
SAYAS
SAY YENILENEBILIR ENERJI
57.6
60.600
57.550
-4.87
169.11
SDTTR
SDT UZAY VE SAVUNMA
177.2
182.800
176.700
-2.37
210.91
SEGMN
SEGMEN KARDESLER GIDA
25.5
26.040
24.840
0.24
112.62
SEGYO
SEKER GMYO
4.29
4.370
4.280
-1.15
32.75
SEKFK
SEKER FIN. KIR.
9.07
9.240
8.890
1.68
12.19
SEKUR
SEKURO PLASTIK
17.19
17.800
16.830
-2.55
13.28
SELEC
SELCUK ECZA DEPOSU
104.6
107.500
100.400
3.87
122.46
SELGD
SELCUK GIDA
72.55
75.250
72.550
-1.56
17.77
SELVA
SELVA GIDA
2.75
2.960
2.680
-7.41
64.10
SERNT
SERANIT GRANIT SERAMIK
9.96
10.200
9.860
0.3
158.22
SEYKM
SEYITLER KIMYA
3.74
3.770
3.560
2.47
21.46
SILVR
SILVERLINE ENDUSTRI
21.22
21.440
20.120
5.47
48.41
SISE
SISE CAM
37.08
37.340
36.260
1.87
1,109.67
SKBNK
SEKERBANK
5.7
5.930
5.580
0.88
633.24
SKTAS
SOKTAS
5.21
5.350
5.130
0.77
29.20
SKYLP
SKYALP FINANSAL TEKNOLOJILER
91.5
96.000
91.350
-3.28
64.79
SKYMD
SEKER YATIRIM
17.28
17.470
16.010
6.6
395.83
SMART
SMARTIKS YAZILIM
25.96
26.560
25.900
-1.37
26.12
SMRTG
SMART GUNES ENERJISI TEK.
32.3
32.600
31.720
1.19
73.05
SMRVA
SUMER VARLIK YONETIM
195
198.500
189.000
-0.86
166.37
SNGYO
SINPAS GMYO
4.37
4.460
4.330
-1.13
87.38
SNICA
SANICA ISI SANAYI
4.66
4.950
4.620
1.3
207.47
SNPAM
SONMEZ PAMUKLU
40.18
45.940
40.000
-3.97
16.31
SODSN
SODAS SODYUM SANAYII
101.1
102.000
101.100
-0.88
1.59
SOKE
SOKE DEGIRMENCILIK
12.16
13.400
12.160
-4.03
204.73
SOKM
SOK MARKETLER TICARET
37.02
37.300
36.680
0.38
200.26
SONME
SONMEZ FILAMENT
125.6
129.200
124.100
-0.55
9.03
SRVGY
SERVET GMYO
3.14
3.210
3.130
-0.95
140.48
SUMAS
SUMAS SUNI TAHTA
295
300.000
295.000
-1.17
3.64
SUNTK
SUN TEKSTIL
41.5
42.060
41.060
-0.48
49.73
SURGY
SUR TATIL EVLERI GMYO
54.55
56.050
53.850
-0.55
291.01
SUWEN
SUWEN TEKSTIL
10.29
11.000
10.290
-6.45
127.91
TABGD
TAB GIDA
198.1
200.300
192.800
2.11
200.03
TARKM
TARKIM BITKI KORUMA
378.5
388.000
377.500
-0.66
39.17
TATEN
TATLIPINAR ENERJI URETIM
47
48.680
46.640
-0.84
96.95
TATGD
TAT GIDA
12.16
12.330
12.150
-0.49
15.66
TAVHL
TAV HAVALIMANLARI
249
255.250
242.900
0.2
944.37
TBORG
T.TUBORG
169.2
170.500
167.000
-0.06
37.16
TCELL
TURKCELL
93.55
94.200
91.150
2.69
3,195.97
TCKRC
KIRAC GALVANIZ
44.88
45.180
43.980
1.63
62.35
TDGYO
TREND GMYO
15.88
16.090
15.700
-0.63
16.31
TEKTU
TEK-ART TURIZM
14.15
14.680
13.950
-3.74
93.17
TERA
TERA YATIRIM MENKUL DEGERLER
362.75
365.500
325.500
0.48
4,835.49
TEZOL
EUROPAP TEZOL KAGIT
15.56
15.730
15.480
-0.32
140.15
TGSAS
TGS DIS TICARET
67
69.500
65.000
-4.08
12.18
THYAO
TURK HAVA YOLLARI
287.25
289.000
285.250
0.7
6,585.35
TKFEN
TEKFEN HOLDING
107.7
108.700
106.200
0.47
329.69
TKNSA
TEKNOSA IC VE DIS TICARET
22.88
23.100
22.740
0.62
71.05
TLMAN
TRABZON LIMAN
84.9
86.200
84.000
-0.35
13.99
TMPOL
TEMAPOL POLIMER PLASTIK
83.3
85.000
83.300
-0.66
19.87
TMSN
TUMOSAN MOTOR VE TRAKTOR
117.8
125.700
117.800
-4.38
274.56
TNZTP
TAPDI TINAZTEPE
54.75
55.450
54.000
1.11
44.42
TOASO
TOFAS OTO. FAB.
226.7
229.500
213.400
5.93
2,852.63
TRCAS
TURCAS PETROL
34.12
34.680
33.040
1.31
130.51
TRGYO
TORUNLAR GMYO
70.6
72.700
70.550
-1.74
183.72
TRILC
TURK ILAC SERUM
21.46
22.300
21.460
-2.63
97.68
TSGYO
TSKB GMYO
7.13
7.320
7.090
-2.99
55.84
TSKB
T.S.K.B.
14.24
14.340
13.550
5.33
614.14
TSPOR
TRABZONSPOR SPORTIF
1.14
1.180
1.140
-2.56
520.22
TTKOM
TURK TELEKOM
54.4
55.200
53.900
1.02
1,328.54
TTRAK
TURK TRAKTOR
589
594.000
580.000
1.03
116.85
TUCLK
TUGCELIK
9.27
9.460
9.240
-1.7
38.70
TUKAS
TUKAS
2.73
2.730
2.640
1.87
239.69
TUPRS
TUPRAS
165
167.600
162.200
1.48
4,365.95
TUREX
TUREKS TURIZM TASIMACILIK
10.71
10.940
10.520
0.47
769.36
TURGG
TURKER PROJE GAYRIMENKUL
688.5
688.500
640.000
9.98
123.44
TURSG
TURKIYE SIGORTA
9.62
9.790
9.490
0.73
240.35
UFUK
UFUK YATIRIM
1040
1,125.000
1,040.000
-5.63
12.66
ULAS
ULASLAR TURIZM YAT.
23.06
23.680
23.060
-1.54
8.95
ULKER
ULKER BISKUVI
111.1
111.900
109.500
1.65
1,050.39
ULUFA
ULUSAL FAKTORING
3.95
4.270
3.950
-3.66
225.56
ULUSE
ULUSOY ELEKTRIK
215
219.000
201.100
-1.38
26.38
ULUUN
ULUSOY UN SANAYI
7.65
8.050
7.650
-3.89
62.80
UMPAS
UMPAS HOLDING
9.3
9.680
9.000
-0.64
0.36
UNLU
UNLU YATIRIM HOLDING
16.44
16.800
16.380
-1.91
34.49
USAK
USAK SERAMIK
4.73
4.770
4.680
-1.06
290.42
VAKBN
VAKIFLAR BANKASI
28.48
28.640
28.260
0.64
459.20
VAKFN
VAKIF FIN. KIR.
3.02
3.380
3.020
-4.13
1,013.74
VAKKO
VAKKO TEKSTIL
63
63.700
62.500
0.64
27.06
VANGD
VANET GIDA
48.72
48.720
44.020
9.98
55.77
VBTYZ
VBT YAZILIM
23.74
24.220
23.740
-1.25
33.06
VERTU
VERUSATURK GIRISIM
38.82
40.100
38.520
-2.51
31.91
VERUS
VERUSA HOLDING
355
357.500
350.750
0.28
7.43
VESBE
VESTEL BEYAZ ESYA
10.38
10.520
10.300
0.58
46.98
VESTL
VESTEL
38.2
39.100
37.500
1.06
274.05
VKGYO
VAKIF GMYO
2.71
2.720
2.660
0.37
130.98
VKING
VIKING KAGIT
41
41.000
36.900
9.98
50.49
VRGYO
VERA KONSEPT GMYO
3.54
3.890
3.440
-0.84
457.34
VSNMD
VISNE MADENCILIK
778
812.500
777.000
-4.54
636.59
YAPRK
YAPRAK SUT VE BESI CIFT.
308
308.000
286.250
10
193.00
YATAS
YATAS
27.8
28.320
27.740
-1.21
28.23
YAYLA
YAYLA EN. UR. TUR. VE INS
27.82
27.820
24.860
9.96
45.41
YBTAS
YIBITAS INSAAT MALZEME
127555
127,997.500
127,000.000
-1.87
4.45
YEOTK
YEO TEKNOLOJI ENERJI
40.82
41.460
40.640
-0.87
166.03
YESIL
YESIL YATIRIM HOLDING
2.22
2.490
2.210
-8.64
269.28
YGGYO
YENI GIMAT GMYO
87.8
87.800
85.200
1.15
15.60
YGYO
YESIL GMYO
6.2
6.450
6.110
-4.62
5.26
YIGIT
YIGIT AKU
25.16
25.620
25.140
-1.1
87.98
YKBNK
YAPI VE KREDI BANK.
33.56
33.640
32.780
2.13
5,383.92
YKSLN
YUKSELEN CELIK
6
6.600
6.000
-1.15
248.79
YONGA
YONGA MOBILYA
69.75
71.000
69.750
-0.92
2.21
YUNSA
YUNSA
6.1
6.340
5.840
2.35
96.27
YYAPI
YESIL YAPI
2.21
2.390
2.150
-4.33
577.27
YYLGD
YAYLA GIDA
10.33
10.520
10.300
-1.43
104.39
ZEDUR
ZEDUR ENERJI
8.86
9.250
8.800
-0.67
58.27
ZOREN
ZORLU ENERJI
3.35
3.440
3.320
0.3
352.55
ZRGYO
ZIRAAT GMYO
24.14
24.240
23.900
-0.41
92.11
BIST TUM Nedir?
BIST TUM, Türkiye’de faaliyet gösteren tek borsa kurumu olma özelliğine sahip olan Borsa İstanbul’da işlem gören tüm şirketlerin hisselerinin yer aldığı hisse senetleridir. BIST TUM’ün Borsa İstanbul’daki işlem kodu XUTUM’dür. BIST TUM’de bulunan bütün şirketlerin toplam piyasa değeri - TL, günlük toplam hacmi ise -’dir. BIST 30’daki 296 hisse şu an yükselişte iken 270 hisse ise düşüştedir.
Finans Dünyasından Haberdar Ol!
En güncel piyasa haberleri, yatırım ipuçları ve özel analizlerle finans dünyasını yakından takip edin. Bültenimize kayıt olarak, önemli gelişmeleri ilk siz öğrenin!
Görüntülü Hesap Aç ALBX Uygulaması ile 
Görüntülü Hesap Aç