img img
BİST30
BİST30
11153.17 -1.01
BİST100
BİST100
10260.66 -1.06
BİST50
BİST50
8875.28 -0.97
BİST500
BİST500
12937.72 -1.13
GR. ALTIN
GR. ALTIN
6065.49 -1.48
EURO EURO
EURO
48.80 0.45
DOLAR DOLAR
DOLAR
41.94 0.17
CUM. ALTIN
CUM. ALTIN
40680.00 3.49
USDJPY USDJPY
USDJPY
149.70 -0.48
AUDUSD AUDUSD
AUDUSD
0.64 -0.54
GBPUSD GBPUSD
GBPUSD
1.34 -0.01
Bist Tüm Endeks İstatistikleri
  • Adet
    568
  • Piyasa Değeri (TL)
    14.119.078.808.054,00
  • Günlük Toplam Hacim
    1.641.547.160
Artan (91) Düşen (477)
Son Güncelleme: 27.10.2025 18:10:00

Hisse

Hisse
Son
En Yüksek
En Düşük
Değişim (%)
Hacim (mTL)
A1CAP
A1 CAPITAL YATIRIM
11.83
11.980
11.410
-1.25
31.09
A1YEN
A1 YENILENEBILIR ENERJI
27.72
28.340
27.720
-0.29
8.53
ACSEL
ACIPAYAM SELULOZ
118.1
119.800
110.700
3.6
23.11
ADEL
ADEL KALEMCILIK
29.2
29.780
29.100
-2.01
4.61
ADESE
ADESE GAYRIMENKUL
18.31
18.840
18.030
1.72
291.15
ADGYO
ADRA GMYO
46
46.920
45.720
-2.04
7.76
AEFES
ANADOLU EFES
14.04
14.110
13.880
1.01
242.75
AFYON
AFYON CIMENTO
12.51
13.000
12.500
-2.04
13.22
AGESA
AGESA HAYAT EMEKLILIK
185.3
188.300
185.300
-1.59
2.12
AGHOL
ANADOLU GRUBU HOLDING
24.5
24.660
24.380
-0.33
11.22
AGROT
AGROTECH TEKNOLOJI
7.15
7.260
7.140
-1.52
9.91
AGYO
ATAKULE GMYO
7.3
7.390
7.250
-1.22
0.15
AHGAZ
AHLATCI DOGALGAZ
24.78
25.300
24.740
-1.74
12.02
AHSGY
AHES GMYO
42.16
42.840
42.020
-1.5
5.51
AKBNK
AKBANK
54.95
55.400
54.700
-0.63
763.39
AKCNS
AKCANSA
123.6
126.300
123.200
-2.52
33.76
AKENR
AK ENERJI
10.12
10.450
10.020
-3.34
31.73
AKFGY
AKFEN GMYO
2.44
2.470
2.420
-1.21
15.25
AKFIS
AKFEN INSAAT
22.7
22.800
21.520
4.51
51.18
AKFYE
AKFEN YEN. ENERJI
16.79
16.990
16.780
-0.47
7.14
AKGRT
AKSIGORTA
6.32
6.400
6.320
-1.56
9.58
AKMGY
AKMERKEZ GMYO
226.7
229.000
225.200
-0.4
0.55
AKSA
AKSA
11.69
11.820
11.670
-1.1
16.91
AKSEN
AKSA ENERJI
48.08
48.960
47.900
-1.15
123.79
AKSGY
AKIS GMYO
7.3
7.400
7.280
-1.08
4.18
AKSUE
AKSU ENERJI
16.6
16.600
16.530
-0.12
0.21
AKYHO
AKDENIZ YATIRIM HOLDING
3.05
3.090
3.020
-0.97
0.58
ALARK
ALARKO HOLDING
76.95
77.550
76.850
-0.77
27.80
ALBRK
ALBARAKA TURK
7.68
7.740
7.640
-0.78
7.10
ALCAR
ALARKO CARRIER
890.5
897.500
887.000
-0.17
2.96
ALCTL
ALCATEL LUCENT TELETAS
111
113.800
111.000
-2.55
5.50
ALFAS
ALFA SOLAR ENERJI
40.7
41.400
40.700
-1.45
7.54
ALGYO
ALARKO GMYO
21.58
22.200
21.580
-2.79
9.48
ALKA
ALKIM KAGIT
11.1
11.190
10.820
-0.36
6.40
ALKIM
ALKIM KIMYA
18.84
19.310
18.790
-1.72
5.63
ALKLC
ALTINKILIC GIDA VE SUT
92.4
92.950
91.950
0.43
20.88
ALTNY
ALTINAY SAVUNMA
66.4
67.400
66.200
-0.97
38.82
ALVES
ALVES KABLO
27.7
28.020
27.640
-1.14
14.55
ANELE
ANEL ELEKTRIK
15.18
15.380
15.100
-1.68
1.66
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
11.34
11.460
11.330
-0.7
6.95
ANHYT
ANADOLU HAYAT EMEK.
90.65
92.150
90.450
-1.63
14.72
ANSGR
ANADOLU SIGORTA
21.26
21.460
21.220
-1.02
11.74
ARASE
DOGU ARAS ENERJI
50.5
51.200
49.800
-1.85
2.25
ARCLK
ARCELIK
106
106.600
105.900
-0.84
34.15
ARDYZ
ARD BILISIM TEKNOLOJILERI
24.86
25.180
24.780
-1.11
5.09
ARENA
ARENA BILGISAYAR
28.16
28.520
28.120
-0.85
2.70
ARMGD
ARMADA GIDA
34.76
35.000
34.400
-0.69
12.56
ARSAN
ARSAN TEKSTIL
2.63
2.670
2.610
-1.5
5.95
ARTMS
ARTEMIS HALI
53.5
54.200
48.740
4.8
140.12
ARZUM
ARZUM EV ALETLERI
2.95
3.040
2.910
0.34
18.23
ASELS
ASELSAN
199.9
205.100
198.900
-2.01
929.24
ASGYO
ASCE GMYO
11.02
11.090
10.940
0.18
6.09
ASTOR
ASTOR ENERJI
94.15
94.450
92.350
1.29
382.13
ASUZU
ANADOLU ISUZU
52.3
53.200
52.300
-1.04
10.24
ATAGY
ATA GMYO
12.95
13.490
12.950
-4
0.77
ATAKP
ATAKEY PATATES
51.25
51.950
51.150
-0.58
2.29
ATATP
ATP YAZILIM
131.8
134.000
131.600
-1.05
16.95
ATEKS
AKIN TEKSTIL
74
74.000
74.000
-1.86
0.01
AVGYO
AVRASYA GMYO
15.83
16.280
15.700
-1.98
5.51
AVHOL
AVRUPA YATIRIM HOLDING
39.82
40.540
39.780
-1.78
7.83
AVOD
A.V.O.D GIDA VE TARIM
4.04
4.210
4.040
-5.16
2.99
AVPGY
AVRUPAKENT GMYO
56.7
56.900
56.550
-0.18
2.87
AVTUR
AVRASYA PETROL VE TUR.
14.07
14.270
13.980
-0.85
0.75
AYCES
ALTINYUNUS CESME
441
445.500
415.000
4.01
23.79
AYDEM
AYDEM ENERJI
17.37
17.510
17.280
-0.74
4.04
AYEN
AYEN ENERJI
25.56
25.900
25.540
-1.31
0.83
AYES
AYES CELIK HASIR VE CIT
16.02
16.020
16.020
2.23
0.10
AYGAZ
AYGAZ
178
179.700
177.600
-1.11
6.50
AZTEK
AZTEK TEKNOLOJI
53.2
54.800
53.050
-0.75
18.82
BAGFS
BAGFAS
31.02
31.580
30.880
-0.39
4.95
BAHKM
BAHADIR KIMYA
57
58.200
55.500
3.26
42.06
BAKAB
BAK AMBALAJ
35.98
36.480
35.820
-1.1
0.80
BALAT
BALATACILAR BALATACILIK
71.95
71.950
71.950
-2.77
0.06
BALSU
BALSU GIDA
19.95
20.980
19.500
-7.89
167.28
BANVT
BANVIT
178
181.300
177.000
-0.84
5.29
BARMA
BAREM AMBALAJ
18.94
19.060
18.770
0.53
3.13
BASCM
BASTAS BASKENT CIMENTO
16.3
16.300
16.300
0.62
0.03
BASGZ
BASKENT DOGALGAZ GMYO
39.66
40.120
39.340
1.17
14.48
BAYRK
BAYRAK TABAN SANAYI
31.42
32.580
31.300
-2.72
15.29
BEGYO
BATI EGE GMYO
5.28
5.450
5.250
-2.58
18.06
BERA
BERA HOLDING
18.08
18.450
18.050
-2.06
34.39
BESLR
BESLER GIDA
12.62
12.780
12.580
-1.33
7.57
BEYAZ
BEYAZ FILO
27.96
28.660
27.960
-2.1
9.35
BFREN
BOSCH FREN SISTEMLERI
159.2
160.800
158.500
-1
9.59
BIENY
BIEN YAPI URUNLERI
39.7
40.220
39.600
-0.95
14.28
BIGCH
BUYUK SEFLER BIGCHEFS
56.5
57.000
55.700
-2.33
2.18
BIGEN
BIRLESIM GRUP ENERJI
10.46
10.670
10.450
-1.51
11.94
BIMAS
BIM MAGAZALAR
532.5
538.000
532.000
-1.3
254.36
BINBN
BIN ULASIM TEKNOLOJILERI
144.4
148.100
143.900
-2.43
8.03
BINHO
1000 YATIRIMLAR HOL.
9.05
9.290
9.040
-2.58
55.85
BIOEN
BIOTREND CEVRE VE ENERJI
23.14
23.660
23.140
-2.2
3.46
BIZIM
BIZIM MAGAZALARI
25.66
25.880
25.660
-1.08
0.32
BJKAS
BESIKTAS FUTBOL YAT.
1.88
1.910
1.880
-1.57
15.01
BLCYT
BILICI YATIRIM
23.24
23.800
23.240
-1.53
8.29
BLUME
BLUME METAL KIMYA
55.05
-
-
-
0.00
BMSCH
BMS CELIK HASIR
16.62
16.890
16.510
-0.66
4.90
BMSTL
BMS BIRLESIK METAL
63.65
64.050
62.900
0.24
10.12
BNTAS
BANTAS AMBALAJ
6.4
6.470
6.360
-0.78
3.09
BOBET
BOGAZICI BETON SANAYI
18.75
18.980
18.750
-0.32
9.02
BORLS
BORLEASE OTOMOTIV
26.66
27.060
26.640
-0.89
5.02
BORSK
BOR SEKER
22.28
22.460
22.180
-1.15
8.09
BOSSA
BOSSA
7.48
7.720
7.360
-3.11
7.28
BRISA
BRISA
81.55
83.450
79.700
0.68
12.13
BRKSN
BERKOSAN YALITIM
8.03
8.130
8.020
-1.23
0.55
BRKVY
BIRIKIM VARLIK YONETIM
70.95
72.650
70.900
-2.07
5.22
BRLSM
BIRLESIM MUHENDISLIK
14.12
14.420
14.100
-1.05
4.16
BRSAN
BORUSAN BORU SANAYI
392
397.000
391.500
-1.07
54.03
BRYAT
BORUSAN YAT. PAZ.
1932
1,972.000
1,931.000
-2.03
26.02
BSOKE
BATISOKE CIMENTO
15.16
15.650
15.140
-1.56
17.78
BTCIM
BATI CIMENTO
4.11
4.180
4.100
-1.44
52.26
BUCIM
BURSA CIMENTO
6.13
6.160
6.110
0.16
4.54
BULGS
BULLS GSYO
31.04
31.860
31.020
-1.77
22.60
BURCE
BURCELIK
29.6
29.600
29.600
9.96
75.51
BURVA
BURCELIK VANA
181.9
181.900
181.900
9.98
25.72
BVSAN
BULBULOGLU VINC
134.8
137.100
132.600
1.66
53.63
BYDNR
BAYDONER RESTORANLARI
20.46
20.600
20.280
0.2
0.22
CANTE
CAN2 TERMIK
1.97
2.020
1.960
-1.99
130.15
CATES
CATES ELEKTRIK
30.06
30.300
30.000
-0.92
2.61
CCOLA
COCA COLA ICECEK
46.58
47.280
46.260
-1.73
91.11
CELHA
CELIK HALAT
8.59
8.850
8.580
-1.26
1.65
CEMAS
CEMAS DOKUM
5.62
5.900
5.520
-8.02
127.85
CEMTS
CEMTAS
10.55
10.680
10.540
-1.4
9.13
CEMZY
CEM ZEYTIN
35.66
37.500
35.660
0.45
35.20
CEOEM
CEO EVENT MEDYA
26.2
29.000
26.200
-9.97
91.85
CGCAM
CAGDAS CAM
32.72
33.400
32.600
-2.04
14.93
CIMSA
CIMSA
42.64
43.000
42.300
0.8
112.85
CLEBI
CELEBI
1505
1,516.000
1,501.000
-0.99
11.70
CMBTN
CIMBETON
2097
2,118.000
2,081.000
-0.38
5.49
CMENT
CIMENTAS
350.5
350.500
350.500
-0.43
0.13
CONSE
CONSUS ENERJI
3.08
3.140
3.080
-1.6
2.05
COSMO
COSMOS YAT. HOLDING
138.3
141.400
136.500
-2.95
1.42
CRDFA
CREDITWEST FAKTORING
32.42
32.420
32.420
-9.94
8.74
CRFSA
CARREFOURSA
111.4
115.200
111.100
-2.28
19.42
CUSAN
CUHADAROGLU METAL
25.68
26.320
24.860
1.66
12.57
CVKMD
CVK MADEN
20.02
22.440
20.020
-7.14
248.88
CWENE
CW ENERJI
22.66
23.880
22.660
-4.63
63.77
DAGI
DAGI GIYIM
8.04
8.150
8.030
-0.86
6.09
DAPGM
DAP GAYRIMENKUL
13.28
13.440
13.240
-0.82
17.63
DARDL
DARDANEL
2.4
2.450
2.390
-2.04
8.54
DCTTR
DCT TRADING DIS TICARET
30.38
31.020
30.360
-2.06
7.92
DENGE
DENGE HOLDING
2.63
2.710
2.620
-3.66
9.44
DERHL
DERLUKS YATIRIM HOLDING
16.53
16.800
16.520
-1.37
16.48
DERIM
DERIMOD
35.7
36.520
35.660
-1.76
3.04
DESA
DESA DERI
14.9
14.960
14.760
0.2
1.93
DESPC
DESPEC BILGISAYAR
55.7
56.750
55.050
-1.59
1.98
DEVA
DEVA HOLDING
69.1
70.550
69.050
-1.36
12.90
DGATE
DATAGATE BILGISAYAR
69.05
69.800
68.900
-1.07
1.27
DGGYO
DOGUS GMYO
31.08
31.600
31.020
-1.52
0.29
DGNMO
DOGANLAR MOBILYA
5.78
5.940
5.760
-1.03
1.50
DITAS
DITAS DOGAN
25.52
26.000
25.500
-1.01
2.40
DMRGD
DMR UNLU MAMULLER
25.68
26.020
25.640
-1.38
5.24
DMSAS
DEMISAS DOKUM
8.86
8.900
8.800
0.68
3.87
DNISI
DINAMIK ISI MAKINA YALITIM
20.76
21.180
20.760
-1.24
2.40
DOAS
DOGUS OTOMOTIV
170.2
170.500
169.000
-0.18
58.58
DOBUR
DOGAN BURDA
355.5
355.500
340.750
9.98
76.75
DOCO
DO-CO
10415
10,665.000
10,415.000
-2.14
4.12
DOFER
DOFER YAPI MALZEMELERI
57.3
58.450
56.600
-1.04
9.61
DOFRB
DOF ROBOTIK
116.2
124.500
116.200
-9.99
144.75
DOGUB
DOGUSAN
29.38
30.920
29.380
-4.98
1.70
DOHOL
DOGAN HOLDING
17.88
18.100
17.800
-1.32
32.10
DOKTA
DOKTAS DOKUMCULUK
23.08
23.380
22.900
-1.28
0.32
DSTKF
DESTEK FINANS FAKTORING
517
528.000
514.000
0.58
157.63
DUNYH
DUNYA HOLDING
134
-
-
-
0.00
DURDO
DURAN DOGAN BASIM
3.37
3.440
3.360
-2.03
2.89
DURKN
DURUKAN SEKERLEME
14.99
15.210
14.980
-1.32
4.44
DYOBY
DYO BOYA
14.02
14.100
13.890
-0.14
2.34
DZGYO
DENIZ GMYO
6.54
6.710
6.530
-2.39
5.66
EBEBK
EBEBEK MAGAZACILIK
52.6
53.300
52.500
-1.31
5.39
ECILC
ECZACIBASI ILAC
107.2
113.000
107.200
-4.46
134.78
ECZYT
ECZACIBASI YATIRIM
336.5
357.250
336.500
-4.81
135.50
EDATA
E-DATA TEKNOLOJI
5.14
5.240
5.100
-1.53
8.39
EDIP
EDIP GAYRIMENKUL
30.52
31.200
30.400
-1.74
6.95
EFORC
EFOR CAY SANAYI
129.7
131.000
129.500
-0.77
5.34
EGEEN
EGE ENDUSTRI
7660
7,877.500
7,572.500
0.82
37.14
EGEGY
EGEYAPI AVRUPA GMYO
24.12
24.280
23.960
-0.66
2.28
EGEPO
NASMED EGEPOL
7.96
8.150
7.850
-1.24
6.07
EGGUB
EGE GUBRE
99.55
101.200
99.500
-1.63
6.89
EGPRO
EGE PROFIL
25.86
26.300
25.780
-1.3
4.17
EGSER
EGE SERAMIK
3.2
3.250
3.180
-1.23
1.40
EKGYO
EMLAK KONUT GMYO
18.29
18.520
18.280
-1.14
300.08
EKOS
EKOS TEKNOLOJI
25.26
26.220
25.200
-3.22
22.18
EKSUN
EKSUN GIDA
6.07
6.190
6.060
-1.94
3.09
ELITE
ELITE NATUREL ORGANIK GIDA
31.06
31.500
31.060
-1.4
3.31
EMKEL
EMEK ELEKTRIK
48.2
48.580
45.540
3.52
157.57
ENDAE
ENDA ENERJI HOLDING
15.45
15.660
15.430
-1.34
6.26
ENERY
ENERYA ENERJI
9.31
9.500
9.290
-1.59
25.82
ENJSA
ENERJISA ENERJI
78.15
78.250
77.050
0.71
24.04
ENKAI
ENKA INSAAT
70.25
70.900
69.800
-0.64
131.02
ENSRI
ENSARI DERI
96
98.950
96.000
-0.05
5.43
ENTRA
IC ENTERRA YEN. ENERJI
10.07
10.080
9.910
0.4
14.92
EPLAS
EGEPLAST
6.05
6.180
6.010
-2.1
3.86
ERBOS
ERBOSAN
177.9
183.500
177.600
-0.67
2.31
ERCB
ERCIYAS CELIK BORU
71.7
72.750
71.450
-1.1
1.13
EREGL
EREGLI DEMIR CELIK
26.76
27.060
26.700
-1.4
464.54
ERSU
ERSU GIDA
20
20.260
19.370
-1.48
2.50
ESCAR
ESCAR FILO
19.11
19.800
19.010
-2.85
28.31
ESCOM
ESCORT TEKNOLOJI
3.36
3.590
3.360
-4.55
38.76
ESEN
ESENBOGA ELEKTRIK
14.39
14.930
14.230
-3.75
48.93
ETILR
ETILER GIDA
4.09
4.150
4.070
-1.21
4.08
EUHOL
EURO YATIRIM HOLDING
9.8
9.800
9.800
0.51
0.48
EUPWR
EUROPOWER ENERJI
25.86
26.380
25.800
-1.52
11.48
EUREN
EUROPEN ENDUSTRI
8.14
8.240
8.040
-2.16
52.92
EYGYO
EYG GMYO
4.69
4.760
4.680
-1.05
8.56
FADE
FADE GIDA
14.77
15.190
14.760
-2.76
4.98
FENER
FENERBAHCE FUTBOL
9.95
10.150
9.930
-1.49
38.94
FLAP
FLAP KONGRE TOPLANTI HIZ.
9.94
10.150
9.900
-1.88
0.41
FMIZP
F-M IZMIT PISTON
302
306.500
301.500
-1.31
4.37
FONET
FONET BILGI TEKNOLOJILERI
21.58
22.940
20.980
2.86
373.57
FORMT
FORMET METAL VE CAM
3.98
4.070
3.970
-1.73
46.31
FORTE
FORTE BILGI ILETISIM
79.2
80.600
78.550
-1.68
25.06
FRIGO
FRIGO PAK GIDA
10.59
10.710
10.560
-1.12
10.85
FROTO
FORD OTOSAN
90.45
91.150
89.700
-0.11
232.49
FZLGY
FUZUL GMYO
14.3
14.670
14.290
-3.18
11.14
GARAN
GARANTI BANKASI
119.3
120.300
118.700
-1
483.78
GARFA
GARANTI FAKTORING
24.36
24.880
24.000
-2.09
1.54
GEDIK
GEDIK Y. MEN. DEG.
7.02
7.250
7.010
-2.77
21.77
GEDZA
GEDIZ AMBALAJ
28.36
28.660
28.300
-0.7
2.06
GENIL
GEN ILAC
203.5
206.100
203.300
-0.54
19.69
GENTS
GENTAS
8.77
8.980
8.160
-3.2
18.92
GEREL
GERSAN ELEKTRIK
19.59
20.060
19.510
-2.05
18.32
GESAN
GIRISIM ELEKTRIK SANAYI
42.8
43.020
42.580
-0.51
12.22
GIPTA
GIPTA OFIS KIRTASIYE
126.8
130.000
125.500
-2.24
29.66
GLBMD
GLOBAL MEN. DEG.
13.16
13.280
12.840
0.08
0.93
GLCVY
GELECEK VARLIK YONETIMI
64.5
65.550
64.450
-1
4.98
GLRMK
GULERMAK AGIR SANAYI
184.6
189.700
184.600
-2.74
73.22
GLRYH
GULER YAT. HOLDING
4.03
4.140
4.020
-2.66
4.15
GLYHO
GLOBAL YAT. HOLDING
10.3
10.500
10.260
-1.62
23.60
GMTAS
GIMAT MAGAZACILIK
45
46.980
44.520
0.04
36.39
GOKNR
GOKNUR GIDA
21.8
21.920
21.760
-0.27
4.42
GOLTS
GOLTAS CIMENTO
316.75
321.500
315.000
-1.55
7.58
GOODY
GOOD-YEAR
16.49
16.740
16.460
-1.49
1.44
GOZDE
GOZDE GIRISIM
19.59
19.850
19.530
-1.46
4.27
GRSEL
GUR-SEL TURIZM TASIMACILIK
350.5
358.250
350.250
-1.89
31.05
GRTHO
GRAINTURK HOLDING
682
693.500
674.000
0.66
64.42
GSDDE
GSD DENIZCILIK
9.31
9.420
9.230
-1.17
2.19
GSDHO
GSD HOLDING
4.19
4.270
4.180
-1.41
3.50
GSRAY
GALATASARAY SPORTIF
1.4
1.400
1.380
1.45
69.54
GUBRF
GUBRE FABRIK.
271.25
274.750
270.500
-1.27
61.84
GUNDG
GUNDOGDU GIDA
100.3
104.600
100.200
-4.2
17.57
GWIND
GALATA WIND ENERJI
23.34
23.640
23.320
-1.19
7.11
GZNMI
GEZINOMI SEYAHAT
252.75
257.000
251.500
-1.08
5.59
HALKB
T. HALK BANKASI
25.54
25.800
25.480
-1.08
97.55
HATEK
HATAY TEKSTIL
14.69
14.890
14.260
-2.07
3.57
HATSN
HATSAN GEMI
45.92
47.480
45.920
-2.67
7.03
HDFGS
HEDEF GIRISIM
3.83
4.100
3.560
0.26
87.35
HEDEF
HEDEF HOLDING
72.35
74.550
67.650
3.36
142.50
HEKTS
HEKTAS
3.18
3.210
3.170
-1.85
40.70
HKTM
HIDROPAR HAREKET KONTROL
11.56
11.830
11.520
-2.36
6.88
HLGYO
HALK GMYO
3.44
3.540
3.420
-2.82
19.65
HOROZ
HOROZ LOJISTIK
64.35
67.100
64.150
-3.09
30.00
HRKET
HAREKET PROJE TASIMACILIGI
73.55
74.900
73.500
-1.93
12.26
HTTBT
HITIT BILGISAYAR
45.94
46.120
45.660
-0.78
1.21
HUBVC
HUB GIRISIM
2.73
2.900
2.730
-4.88
1.73
HUNER
HUN YENILENEBILIR ENERJI
3.51
3.570
3.500
-1.4
9.39
HURGZ
HURRIYET GZT.
6.53
6.690
6.520
-1.8
8.14
ICBCT
ICBC TURKEY BANK
14.68
14.990
14.650
-1.48
5.32
ICUGS
ICU GIRISIM
2.8
2.850
2.790
-1.41
5.83
IDGYO
IDEALIST GMYO
3.54
3.560
3.490
-1.39
1.00
IEYHO
ISIKLAR ENERJI YAPI HOL.
29.68
31.200
29.680
-9.95
101.76
IHAAS
IHLAS HABER AJANSI
31.26
32.060
30.200
0.9
20.37
IHEVA
IHLAS EV ALETLERI
2.38
2.450
2.350
-2.46
2.50
IHGZT
IHLAS GAZETECILIK
1.72
1.770
1.710
-2.27
13.53
IHLAS
IHLAS HOLDING
3.03
3.160
3.030
-3.81
121.59
IHLGM
IHLAS GAYRIMENKUL
2.67
2.790
2.670
-3.61
20.75
IHYAY
IHLAS YAYIN HOLDING
2.22
2.310
2.200
-3.48
11.78
IMASM
IMAS MAKINA
4.14
4.290
4.120
-2.36
45.71
INDES
INDEKS BILGISAYAR
7.61
7.700
7.600
-1.3
2.48
INFO
INFO YATIRIM
3.68
3.820
3.650
-2.65
61.37
INGRM
INGRAM BILISIM
410.5
412.250
408.500
0.37
2.00
INTEK
INNOSA TEKNOLOJI
306.25
306.250
306.250
2.27
0.28
INTEM
INTEMA
281.5
294.500
273.000
-0.44
53.49
INVEO
INVEO YATIRIM HOLDING
9.65
9.780
9.640
-1.53
10.03
INVES
INVESTCO HOLDING
311.5
319.250
307.000
0.97
13.82
IPEKE
IPEK DOGAL ENERJI
70.45
70.950
70.100
0.64
23.86
ISATR
IS BANKASI (A)
4950000
-
-
-
0.00
ISBIR
ISBIR HOLDING
104.8
104.800
104.800
-0.1
0.22
ISBTR
IS BANKASI (B)
635250
635,250.000
635,250.000
10
3.18
ISCTR
IS BANKASI (C)
11.48
11.610
11.420
-0.86
792.59
ISDMR
ISKENDERUN DEMIR CELIK
36.6
37.040
36.560
-1.88
5.99
ISFIN
IS FIN.KIR.
16.62
16.670
15.840
0.12
8.69
ISGSY
IS GIRISIM
75.6
77.400
73.300
5.29
100.38
ISGYO
IS GMYO
18.76
18.970
18.540
-1.11
16.73
ISKPL
ISIK PLASTIK
8.65
8.800
8.640
-0.8
7.22
ISMEN
IS Y. MEN. DEG.
39.4
39.820
39.380
-0.81
26.46
ISSEN
ISBIR SENTETIK DOKUMA
7.67
7.740
7.650
-0.9
0.50
IZENR
IZDEMIR ENERJI
8.47
8.730
8.420
-3.2
16.55
IZFAS
IZMIR FIRCA
151.1
152.300
150.200
0.6
11.89
IZINV
IZ YATIRIM HOLDING
63.25
65.100
63.250
-2.69
2.47
IZMDC
IZMIR DEMIR CELIK
5.98
6.100
5.960
-1.16
6.72
JANTS
JANTSA JANT SANAYI
19.89
20.160
19.890
-1.34
6.96
KAPLM
KAPLAMIN
480
490.000
476.250
-0.78
28.00
KAREL
KAREL ELEKTRONIK
8.67
8.850
8.610
-2.47
5.32
KARSN
KARSAN OTOMOTIV
9.57
9.700
9.560
-1.34
13.36
KARTN
KARTONSAN
77.5
78.700
77.450
-1.15
1.27
KATMR
KATMERCILER EKIPMAN
2.79
2.800
2.750
-0.36
84.02
KAYSE
KAYSERI SEKER FABRIKASI
17.35
17.680
17.350
-1.42
2.98
KBORU
KUZEY BORU
13.5
13.790
13.500
-1.6
10.74
KCAER
KOCAER CELIK
12.52
12.640
12.500
-1.03
9.09
KCHOL
KOC HOLDING
155.1
155.800
154.600
-0.58
399.72
KENT
KENT GIDA
780.5
780.500
780.500
0.77
0.09
KFEIN
KAFEIN YAZILIM
9.48
9.690
9.460
-1.46
4.94
KGYO
KORAY GMYO
4.45
4.620
4.440
-3.47
9.52
KIMMR
KIM MARKET-ERSAN ALISVERIS
13.15
13.390
13.100
-2.01
4.05
KLGYO
KILER GMYO
6.39
6.550
6.380
-2.29
19.79
KLKIM
KALEKIM KIMYEVI MADDELER
31.12
31.400
30.120
-1.21
11.07
KLMSN
KLIMASAN KLIMA
31.8
32.040
31.720
-0.44
2.28
KLNMA
T. KALKINMA BANK.
13.65
13.650
13.650
-0.73
0.05
KLRHO
KILER HOLDING
145.4
152.800
144.300
-2.55
101.40
KLSER
KALESERAMIK
28.02
28.360
28.020
-1.13
3.44
KLSYN
KOLEKSIYON MOBILYA
5.75
5.890
5.740
-1.88
4.09
KLYPV
KALYON GUNES TEKNOLOJILERI
58.3
59.350
58.250
-2.1
10.86
KMPUR
KIMTEKS POLIURETAN
16.85
17.200
16.820
-1.52
3.11
KNFRT
KONFRUT GIDA
13.23
13.400
13.150
-0.9
2.39
KOCMT
KOC METALURJI
2.57
2.630
2.560
-1.91
20.10
KONKA
KONYA KAGIT
50.35
55.500
50.350
-7.7
21.04
KONTR
KONTROLMATIK TEKNOLOJI
29.94
30.360
29.700
-1.71
139.94
KONYA
KONYA CIMENTO
4790
4,840.000
4,632.500
-1.44
11.13
KOPOL
KOZA POLYESTER
5.9
5.980
5.880
-1.34
3.96
KORDS
KORDSA TEKNIK TEKSTIL
52.65
53.500
52.650
-1.4
9.39
KOTON
KOTON MAGAZACILIK
17.46
17.760
17.420
-1.74
3.76
KOZAA
KOZA MADENCILIK
90.75
91.750
90.250
-0.27
80.55
KOZAL
KOZA ALTIN
24.66
25.200
24.540
-1.04
425.57
KRDMA
KARDEMIR (A)
28.12
28.560
28.080
-1.13
8.24
KRDMB
KARDEMIR (B)
23.56
23.960
23.400
-1.26
2.01
KRDMD
KARDEMIR (D)
24.5
24.760
24.460
-1.61
131.23
KRGYO
KORFEZ GMYO
2.93
2.990
2.930
-2.01
2.60
KRONT
KRON TEKNOLOJI
14.35
14.900
14.330
-2.84
3.04
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
8.78
8.930
8.780
-0.9
4.00
KRSTL
KRISTAL KOLA
10.39
10.510
10.350
-1.14
15.61
KRTEK
KARSU TEKSTIL
31.4
33.480
31.160
-4.03
5.45
KRVGD
KERVAN GIDA
2.23
2.270
2.220
-1.76
2.21
KSTUR
KUSTUR KUSADASI TURIZM
3237.5
3,237.500
3,237.500
-0.38
0.03
KTLEV
KATILIMEVIM TAS. FIN.
13.01
13.440
12.950
-2.84
77.10
KTSKR
KUTAHYA SEKER FABRIKASI
70.2
71.300
70.150
-1.4
4.35
KUTPO
KUTAHYA PORSELEN
102.8
105.100
102.800
-2.19
6.06
KUYAS
KUYAS YATIRIM
47.2
47.920
46.780
1.68
70.34
KZBGY
KIZILBUK GYO
14.68
15.090
14.670
-2.39
55.72
KZGYO
KUZUGRUP GMYO
22.14
22.700
22.040
-2.21
4.06
LIDER
LDR TURIZM
62.1
64.050
62.000
-2.2
7.53
LIDFA
LIDER FAKTORING
3.69
3.740
3.680
-1.34
3.76
LILAK
LILA KAGIT
28.76
28.900
28.540
0.35
11.23
LINK
LINK BILGISAYAR
339.75
347.500
328.000
1.42
71.48
LKMNH
LOKMAN HEKIM SAGLIK
15.7
15.830
15.690
-1.26
3.29
LMKDC
LIMAK DOGU ANADOLU
24.78
24.960
24.760
-0.72
5.39
LOGO
LOGO YAZILIM
152.9
153.300
150.200
1.39
15.40
LRSHO
LORAS HOLDING
5.57
5.670
5.540
-2.11
32.90
LUKSK
LUKS KADIFE
123.4
123.400
115.000
9.98
25.04
LYDHO
LYDIA HOLDING
114.7
117.800
114.500
-2.71
7.38
LYDYE
LYDIA YESIL ENERJI
12517.5
12,522.500
12,447.500
-0.02
1.50
MAALT
MARMARIS ALTINYUNUS
1020
1,038.000
1,014.000
-0.1
7.19
MACKO
MACKOLIK INTERNET HIZMETLERI
43.46
44.000
43.080
0.14
8.51
MAGEN
MARGUN ENERJI
24.04
25.200
24.040
-1.39
98.58
MAKIM
MAKIM MAKINE
16.2
16.250
16.000
0.87
1.85
MAKTK
MAKINA TAKIM
15.04
15.090
14.480
2.24
23.04
MANAS
MANAS ENERJI YONETIMI
6.49
6.640
6.470
-2.41
15.53
MARBL
TUREKS TURUNC MADENCILIK
14.4
14.700
13.860
1.12
22.20
MARKA
MARKA YATIRIM HOLDING
42.48
43.040
42.480
-0.7
2.80
MARMR
MARMARA HOLDING
3.01
-
-
-
0.00
MARTI
MARTI OTEL
3.01
3.090
3.000
-2.59
10.94
MAVI
MAVI GIYIM
38.06
38.400
37.780
0.32
48.46
MEDTR
MEDITERA TIBBI MALZEME
28.9
29.500
28.900
-1.77
1.43
MEGMT
MEGA METAL
29.88
30.400
29.860
-2.03
9.35
MEKAG
MEKA GLOBAL MAKINE
4.94
4.970
4.790
4.44
33.49
MEPET
METRO PETROL VE TESISLERI
15.52
16.040
15.500
-1.4
0.77
MERCN
MERCAN KIMYA
34.06
34.260
32.900
1.25
66.07
MERIT
MERIT TURIZM
19.15
19.710
18.860
-2.89
19.18
MERKO
MERKO GIDA
13.79
13.920
13.720
-0.72
4.89
METRO
METRO HOLDING
5.04
5.150
4.990
-0.4
15.35
MGROS
MIGROS TICARET
432.5
435.750
432.250
-1.14
84.03
MHRGY
MHR GMYO
3.65
3.730
3.650
-1.62
3.60
MIATK
MIA TEKNOLOJI
39.12
39.440
39.000
-0.25
159.03
MNDRS
MENDERES TEKSTIL
13.8
15.000
13.790
-1.71
4.47
MNDTR
MONDI TURKEY
7.49
8.200
7.400
-3.48
59.18
MOBTL
MOBILTEL ILETISIM
6.85
6.980
6.840
-1.01
9.39
MOGAN
MOGAN ENERJI
8.89
8.990
8.840
-0.56
4.39
MOPAS
MOPAS MARKETCILIK
34.94
35.780
34.940
-1.58
20.15
MPARK
MLP SAGLIK
328.75
333.000
328.750
-1.2
10.84
MRGYO
MARTI GMYO
2.78
2.860
2.770
-2.8
21.01
MRSHL
MARSHALL
1716
1,745.000
1,678.000
-1.66
5.73
MSGYO
MISTRAL GMYO
5.77
5.780
5.720
1.05
1.21
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
23.84
24.000
23.700
-0.5
1.34
MZHLD
MAZHAR ZORLU HOLDING
6.66
6.740
6.500
-0.6
0.46
NATEN
NATUREL ENERJI
8.47
8.670
8.440
-2.08
12.59
NETAS
NETAS TELEKOM.
69.6
71.200
69.200
-2.93
13.52
NIBAS
NIGBAS NIGDE BETON
21.14
21.840
21.020
-1.95
3.94
NTGAZ
NATURELGAZ
9.15
9.260
9.130
-1.19
3.08
NTHOL
NET HOLDING
43.02
43.600
42.700
-1.56
11.94
NUGYO
NUROL GMYO
8.96
9.230
8.880
-1.21
7.17
NUHCM
NUH CIMENTO
255.25
259.000
255.250
-1.73
5.40
OBAMS
OBA MAKARNACILIK
41.62
42.100
41.600
-0.95
15.75
OBASE
OBASE BILGISAYAR
34.7
35.560
34.660
-2.42
1.19
ODAS
ODAS ELEKTRIK
5.06
5.200
5.030
-2.69
45.23
ODINE
ODINE TEKNOLOJI
192.4
196.500
192.200
-0.57
24.42
OFSYM
OFIS YEM GIDA
69.5
70.100
68.900
-0.86
6.87
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
154.9
163.800
154.000
-3.07
69.48
ONRYT
ONUR TEKNOLOJI
74.15
75.100
74.000
-0.87
5.14
ORCAY
ORCAY ORTAKOY CAY SANAYI
9.01
9.120
8.940
-0.99
0.32
ORGE
ORGE ENERJI ELEKTRIK
65.95
66.900
65.500
-1.64
6.02
ORMA
ORMA ORMAN MAHSULLERI
179
179.000
179.000
-2.62
0.06
OSMEN
OSMANLI MENKUL
9.05
9.220
9.020
-1.74
3.25
OSTIM
OSTIM ENDUSTRIYEL YAT
3.29
3.350
3.280
-1.5
5.66
OTKAR
OTOKAR
422.5
425.750
420.750
-0.82
11.55
OYAKC
OYAK CIMENTO
20.94
21.100
20.880
-1.13
66.75
OYLUM
OYLUM SINAI YATIRIMLAR
10.69
10.820
10.690
-1.93
1.43
OYYAT
OYAK YATIRIM MENKUL
53.2
54.500
53.050
-1.48
7.35
OZATD
OZATA DENIZCILIK
218.1
221.600
216.300
-2.15
44.43
OZGYO
OZDERICI GMYO
3.02
3.280
2.910
-4.13
73.65
OZKGY
OZAK GMYO
13.33
13.550
13.330
-1.26
6.66
OZRDN
OZERDEN AMBALAJ
10
10.500
9.980
-4.76
1.42
OZSUB
OZSU BALIK
17.12
17.370
16.970
-0.47
2.36
OZYSR
OZYASAR TEL
31.4
32.180
31.380
-1.26
3.29
PAGYO
PANORA GMYO
86.2
87.400
86.200
-0.92
1.73
PAMEL
PAMEL ELEKTRIK
88
89.100
87.600
-0.17
1.22
PAPIL
PAPILON SAVUNMA
15.31
15.900
15.260
-2.79
27.16
PARSN
PARSAN
89.8
90.150
89.600
-0.28
2.07
PASEU
PASIFIK EURASIA LOJISTIK
124.2
127.700
123.800
-0.64
31.96
PATEK
PASIFIK TEKNOLOJI
27.76
28.660
27.660
-2.18
125.95
PCILT
PC ILETISIM MEDYA
20.8
20.940
20.440
0.19
6.97
PEKGY
PEKER GMYO
10.3
10.510
10.250
-1.06
541.79
PENGD
PENGUEN GIDA
8.63
8.820
8.620
-1.15
6.18
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
14.12
14.350
14.020
-1.53
4.63
PETKM
PETKIM
17.69
18.410
17.580
-6.35
991.77
PETUN
PINAR ET VE UN
12.47
12.850
12.450
-3.41
4.11
PGSUS
PEGASUS
205.7
206.900
204.400
-1.01
788.25
PINSU
PINAR SU
14.94
14.960
13.450
6.49
268.30
PKART
PLASTIKKART
78.7
81.500
78.600
-2.72
3.35
PKENT
PETROKENT TURIZM
211
213.500
208.700
-0.47
4.75
PLTUR
PLATFORM TURIZM
23.14
23.520
23.140
-1.45
4.91
PNLSN
PANELSAN CATI CEPHE
37.36
37.840
37.360
-1.06
1.28
PNSUT
PINAR SUT
13.61
14.620
13.350
-8.23
83.18
POLHO
POLISAN HOLDING
17.66
18.110
17.400
-2.48
20.14
POLTK
POLITEKNIK METAL
6677.5
6,750.000
6,665.000
-0.82
5.26
PRDGS
PARDUS GIRISIM
5.9
6.010
5.890
-1.83
2.05
PRKAB
TURK PRYSMIAN KABLO
31
31.600
30.940
-1.34
1.97
PRKME
PARK ELEK.MADENCILIK
17.09
17.430
17.040
-0.7
16.09
PRZMA
PRIZMA PRESS MATBAACILIK
14.01
14.140
14.000
-0.85
1.25
PSDTC
PERGAMON DIS TICARET
147.8
150.300
147.600
-1.79
1.39
PSGYO
PASIFIK GMYO
3.13
3.260
3.110
-2.19
238.42
QNBFK
QNB FINANSAL KIRALAMA
55
55.000
55.000
-5.58
1.52
QNBTR
QNB BANK
477.5
477.500
477.500
-7.19
2.40
QUAGR
QUA GRANITE HAYAL YAPI
8.83
8.890
8.700
0.34
30.10
RALYH
RAL YATIRIM HOLDING
175
177.000
174.400
-0.11
13.63
RAYSG
RAY SIGORTA
231.6
233.900
230.900
-1.4
9.71
REEDR
REEDER TEKNOLOJI
9.65
9.920
9.630
-2.43
47.70
RGYAS
RONESANS GAYRIMENKUL YAT.
145.9
148.200
145.900
-1.55
6.89
RNPOL
RAINBOW POLIKARBONAT
36.1
37.000
36.100
-2.38
1.55
RODRG
RODRIGO TEKSTIL
22.64
23.060
22.540
-2.83
1.36
RTALB
RTA LABORATUVARLARI
3.83
3.870
3.790
-0.26
23.99
RUBNS
RUBENIS TEKSTIL
19.54
19.720
19.530
-1.41
2.55
RUZYE
RUZY MADENCILIK VE ENERJI
11.86
12.340
11.840
-3.26
33.89
RYGYO
REYSAS GMYO
19.66
20.480
19.660
-0.51
7.00
RYSAS
REYSAS LOJISTIK
13.65
13.910
13.620
-1.02
5.93
SAFKR
SAFKAR EGE SOGUTMACILIK
19.85
20.000
19.700
0.15
19.58
SAHOL
SABANCI HOLDING
77
77.750
76.700
-1.03
337.99
SAMAT
SARAY MATBAACILIK
6.3
6.550
6.130
3.28
5.75
SANEL
SANEL MUHENDISLIK
26.2
27.960
26.200
-4.66
0.52
SANFM
SANIFOAM ENDUSTRI
7.13
7.230
7.000
0.42
7.46
SANKO
SANKO PAZARLAMA
22.16
22.280
22.040
0.18
1.12
SARKY
SARKUYSAN
14.54
14.700
14.100
-1.09
3.81
SASA
SASA POLYESTER
3.05
3.060
3.030
-0.33
504.66
SAYAS
SAY YENILENEBILIR ENERJI
50.95
51.450
50.650
-0.88
5.97
SDTTR
SDT UZAY VE SAVUNMA
179.5
184.000
179.400
-1.59
19.65
SEGMN
SEGMEN KARDESLER GIDA
21.78
22.240
21.740
-2.68
2.37
SEGYO
SEKER GMYO
4.14
4.250
4.140
-2.59
4.25
SEKFK
SEKER FIN. KIR.
7.91
7.950
7.800
0.25
0.47
SEKUR
SEKURO PLASTIK
14.6
14.620
14.400
-0.21
0.28
SELEC
SELCUK ECZA DEPOSU
74.1
75.000
71.300
-1.2
2.64
SELVA
SELVA GIDA
3.14
3.240
3.100
-3.38
4.02
SERNT
SERANIT GRANIT SERAMIK
9.75
10.020
9.730
-2.01
14.98
SEYKM
SEYITLER KIMYA
6.16
6.230
6.010
-1.95
0.23
SILVR
SILVERLINE ENDUSTRI
3.14
3.180
3.100
-1.57
1.77
SISE
SISE CAM
33.16
33.340
33.060
-0.66
205.20
SKBNK
SEKERBANK
6.63
6.680
6.600
-1.04
15.64
SKTAS
SOKTAS
4.34
4.480
4.290
-3.56
6.62
SKYLP
SKYALP FINANSAL TEKNOLOJILER
132.5
136.600
132.100
-2.21
1.49
SKYMD
SEKER YATIRIM
12.75
13.170
12.690
-3.19
11.72
SMART
SMARTIKS YAZILIM
24.2
24.540
24.180
-1.39
1.50
SMRTG
SMART GUNES ENERJISI TEK.
26
26.360
25.860
-0.76
5.19
SMRVA
SUMER VARLIK YONETIM
334
339.500
331.500
0.23
96.44
SNGYO
SINPAS GMYO
4.51
4.580
4.510
-1.1
7.04
SNICA
SANICA ISI SANAYI
4.9
4.970
4.880
-1.01
4.10
SNPAM
SONMEZ PAMUKLU
25.1
25.100
25.100
-1.57
0.19
SODSN
SODAS SODYUM SANAYII
103
103.000
103.000
-2.42
0.31
SOKE
SOKE DEGIRMENCILIK
11.08
11.230
11.070
-0.63
2.90
SOKM
SOK MARKETLER TICARET
38.66
38.840
38.220
-0.82
57.26
SONME
SONMEZ FILAMENT
130.8
134.000
129.100
0.38
0.93
SRVGY
SERVET GMYO
2.96
3.000
2.950
-0.67
4.07
SUMAS
SUMAS SUNI TAHTA
300
300.000
300.000
1.78
0.03
SUNTK
SUN TEKSTIL
38.88
39.680
38.840
-2.02
3.57
SURGY
SUR TATIL EVLERI GMYO
44.78
45.500
44.360
-3.28
14.65
SUWEN
SUWEN TEKSTIL
10.2
10.360
10.160
-1.35
5.60
TABGD
TAB GIDA
232.8
234.500
232.500
-0.89
10.31
TARKM
TARKIM BITKI KORUMA
401
408.500
400.500
-1.23
11.70
TATEN
TATLIPINAR ENERJI URETIM
79.85
80.750
79.700
-0.81
14.73
TATGD
TAT GIDA
12
12.110
12.000
-1.32
2.18
TAVHL
TAV HAVALIMANLARI
224.3
225.100
222.600
-0.36
57.13
TBORG
T.TUBORG
175.2
177.800
175.100
-1.41
5.37
TCELL
TURKCELL
93.95
95.750
93.700
-1.93
256.87
TCKRC
KIRAC GALVANIZ
41.88
42.440
41.880
-1.32
3.13
TDGYO
TREND GMYO
20.94
21.000
20.700
0.48
2.06
TEHOL
TERA YATIRIM TEK. HOL.
41.2
-
-
-
0.00
TEKTU
TEK-ART TURIZM
28.4
29.600
26.800
0.85
278.04
TERA
TERA YATIRIM MENKUL DEGERLER
862
881.500
861.500
-2.05
597.16
TEZOL
EUROPAP TEZOL KAGIT
12.43
12.750
12.410
-2.51
11.70
TGSAS
TGS DIS TICARET
67
69.500
65.000
-4.08
12.18
THYAO
TURK HAVA YOLLARI
294.5
296.000
294.250
-0.51
1,397.80
TKFEN
TEKFEN HOLDING
80.25
84.100
79.700
-0.8
37.41
TKNSA
TEKNOSA IC VE DIS TICARET
23.64
24.000
23.440
-1.58
11.21
TLMAN
TRABZON LIMAN
93.25
94.500
93.250
-1.48
1.83
TMPOL
TEMAPOL POLIMER PLASTIK
180
192.900
173.700
-6.69
4.79
TMSN
TUMOSAN MOTOR VE TRAKTOR
99.8
101.100
99.650
-0.99
7.72
TNZTP
TAPDI TINAZTEPE
20.76
21.160
20.660
-1.33
3.70
TOASO
TOFAS OTO. FAB.
253.75
255.000
251.250
-0.39
135.11
TRCAS
TURCAS PETROL
37.04
37.740
36.760
-0.32
11.18
TRGYO
TORUNLAR GMYO
72.9
73.050
72.350
0.48
15.97
TRHOL
TERA FINANSAL YAT. HOL.
397.5
-
-
-
0.00
TRILC
TURK ILAC SERUM
20.44
20.660
20.400
-1.06
1.97
TSGYO
TSKB GMYO
7.18
7.300
7.160
-1.1
3.04
TSKB
T.S.K.B.
11.63
11.740
11.580
-1.27
47.44
TSPOR
TRABZONSPOR SPORTIF
1.18
1.190
1.180
-0.84
45.27
TTKOM
TURK TELEKOM
49
50.300
48.700
-2.49
275.06
TTRAK
TURK TRAKTOR
547.5
552.000
547.000
-0.9
10.85
TUCLK
TUGCELIK
8.91
9.000
8.900
0.11
2.55
TUKAS
TUKAS
2.66
2.740
2.650
-1.85
64.60
TUPRS
TUPRAS
174.1
176.800
173.800
-1.19
385.26
TUREX
TUREKS TURIZM TASIMACILIK
7.84
7.930
7.800
-1.26
21.55
TURGG
TURKER PROJE GAYRIMENKUL
27.4
28.060
27.380
-0.94
1.48
TURSG
TURKIYE SIGORTA
9.16
9.320
9.110
-1.4
28.23
UFUK
UFUK YATIRIM
882.5
896.500
870.500
-1.23
2.95
ULAS
ULASLAR TURIZM YAT.
33.88
34.000
30.080
7.56
9.72
ULKER
ULKER BISKUVI
98.7
99.100
98.250
-0.5
68.00
ULUFA
ULUSAL FAKTORING
3.58
3.680
3.490
-2.72
10.14
ULUSE
ULUSOY ELEKTRIK
173.1
177.400
172.600
-1.87
1.81
ULUUN
ULUSOY UN SANAYI
7.22
7.270
7.200
-0.69
1.13
UMPAS
UMPAS HOLDING
9.3
9.680
9.000
-0.64
0.36
UNLU
UNLU YATIRIM HOLDING
14.74
14.980
14.730
-1.4
1.24
USAK
USAK SERAMIK
3.37
3.410
3.360
-0.59
43.28
VAKBN
VAKIFLAR BANKASI
22.24
22.460
22.200
-0.71
93.45
VAKFN
VAKIF FIN. KIR.
1.77
1.800
1.760
-1.12
17.14
VAKKO
VAKKO TEKSTIL
61.5
62.950
61.000
-1.6
7.42
VANGD
VANET GIDA
37.3
38.300
37.140
-3.07
0.99
VBTYZ
VBT YAZILIM
17.94
18.220
17.930
-1.43
1.52
VERTU
VERUSATURK GIRISIM
36.26
37.060
36.180
-2.11
3.46
VERUS
VERUSA HOLDING
247.6
253.250
247.600
-0.96
5.04
VESBE
VESTEL BEYAZ ESYA
8.81
8.920
8.770
-0.68
10.03
VESTL
VESTEL
31.88
32.200
31.820
-0.99
24.61
VKGYO
VAKIF GMYO
2.25
2.280
2.240
-1.32
6.91
VKING
VIKING KAGIT
30.62
30.820
29.740
3.03
7.41
VRGYO
VERA KONSEPT GMYO
2.97
3.040
2.960
-1.98
13.74
VSNMD
VISNE MADENCILIK
130
132.700
129.200
-1.29
103.06
YAPRK
YAPRAK SUT VE BESI CIFT.
259.5
264.000
259.250
-1.52
8.15
YATAS
YATAS
33.28
33.300
32.780
0.54
1.72
YAYLA
YAYLA EN. UR. TUR. VE INS
30.06
31.640
30.060
-3.96
4.90
YBTAS
YIBITAS INSAAT MALZEME
24.9
24.900
24.900
-0.72
0.26
YEOTK
YEO TEKNOLOJI ENERJI
33.12
33.660
33.100
-1.55
12.92
YESIL
YESIL YATIRIM HOLDING
2.22
2.330
2.210
-2.63
12.33
YGGYO
YENI GIMAT GMYO
129.3
129.900
126.900
1.89
2.87
YGYO
YESIL GMYO
1.8
1.800
1.800
-10
0.53
YIGIT
YIGIT AKU
23.76
24.160
23.720
-1.33
7.86
YKBNK
YAPI VE KREDI BANK.
28.32
28.400
28.100
-0.35
585.58
YKSLN
YUKSELEN CELIK
5.89
6.150
5.880
-6.51
31.34
YONGA
YONGA MOBILYA
62
62.000
62.000
1.64
0.23
YUNSA
YUNSA
7.46
7.530
7.180
3.9
27.00
YYAPI
YESIL YAPI
1.95
2.020
1.940
-1.52
79.34
YYLGD
YAYLA GIDA
9.55
9.590
9.510
-0.42
6.19
ZEDUR
ZEDUR ENERJI
7.87
8.060
7.860
-2.36
1.49
ZOREN
ZORLU ENERJI
3.38
3.600
3.360
-3.7
191.12
ZRGYO
ZIRAAT GMYO
22.08
22.380
21.880
-1.43
3.22
BIST TUM Nedir?
BIST TUM, Türkiye’de faaliyet gösteren tek borsa kurumu olma özelliğine sahip olan Borsa İstanbul’da işlem gören tüm şirketlerin hisselerinin yer aldığı hisse senetleridir. BIST TUM’ün Borsa İstanbul’daki işlem kodu XUTUM’dür. BIST TUM’de bulunan bütün şirketlerin toplam piyasa değeri - TL, günlük toplam hacmi ise -’dir. BIST 30’daki 91 hisse şu an yükselişte iken 477 hisse ise düşüştedir.
Finans Dünyasından Haberdar Ol!
En güncel piyasa haberleri, yatırım ipuçları ve özel analizlerle finans dünyasını yakından takip edin. Bültenimize kayıt olarak, önemli gelişmeleri ilk siz öğrenin!
ALB Yatırım Menkul Değerler A.Ş.
Görüntülü Hesap Aç ALBX Uygulaması ile 
Görüntülü Hesap Aç