Yurt Dışı Piyasalar

3M

3M Company

130.3

130.07

129.84

132.75

-

-

AAL

American Airlines Group Inc.

9.13

9.02

8.91

9.26

-

-

ABBVIE

Abbvie Inc.

170.32

169.95

168.36

173.09

-

-

ACTIVISION

Activision Blizzard, Inc.

94.51

94.34

94.22

94.45

-

-

ADIDAS

Adidas Ag

198.52

198.28

196.63

199.98

-

-

ADOBE

Adobe Inc.

349

348.53

344.93

351.63

-

-

AIRBNB

Airbnb, Inc.

112.84

112.6

111.76

113.8

-

-

ALLIANZ

Allianz Se

348.6

347.5

346.2

348.9

-

-

AMAZON

Amazon Inc

167.37

167.12

165.18

169.39

-

-

AMD

Advanced Micro Devices, Inc.

87.49

87.38

86.45

88.96

-

-

AON

356.22000000

355.71000000

-

-

-

-

APPLE

Apple Inc

197.05

196.74

194.33

198.65

-

-

AT-T

At&T Inc.

27.17

27.12

26.98

27.46

-

-

ATLANTIA

Atlantia Spa

22.94

22.94

22.92

22.95

-

-

AVIVA

Aviva Plc

527

526.6

519.8

529

-

-

BAYER

Bayer Ag

21.08

20.98

20.66

21.06

-

-

BERKSHIRE

Berkshire Hathaway Inc

518.38

517.43

514.42

523.41

-

-

BMW

Bmw Ag

70.41

70.31

69.25

70.71

-

-

BOFA

Bank Of America Corp

36.68

36.59

36.49

37.23

-

-

BSX

93.61000000

93.50000000

-

-

-

-

CATERPILLAR

Caterpillar Inc.

294.42

294.11

289.51

297.34

-

-

BOOKING

Booking Holdings Inc.

4577.05

4570.72

4481.35

4593.48

-

-

CAMPARI

Davide Campari-Milano Spa

5.63

5.62

5.59

5.68

-

-

CISCO

Cisco Systems Inc

55.79

55.7

55.64

56.36

-

-

BP

Bp Plc

28

27.91

27.72

27.98

-

-

CITIGROUP

Citigroup Inc.

63.29

63.19

61.79

63.73

-

-

BEYOND

Beyond Meat Inc

2.68

2.67

2.57

2.74

-

-

CME

Cme Group Inc.

260.48

260.12

257.63

264.09

-

-

COCA-COLA

The Coca-Cola Company

73.03

72.92

71.47

73.36

-

-

BIG-TECH

135.56

135.24

133.91

136.53

-

-

COINBASE

Coinbase Global Inc

175.09

174.95

171.2

177.23

-

-

BLACKROCK

Blackrock, Inc.

876.42

875.52

864.75

889.36

-

-

COLGATE

Colgate-Palmolive Company

95.54

95.42

92.57

95.95

-

-

COSTCO

Costco Wholesale Corporation

957.95

957.33

942.22

994.75

-

-

BOEING

The Boeing Company

159.49

159.05

156.31

159.42

-

-

DAL

Delta Airlines Inc.

40.93

40.82

40.14

41.15

-

-

DEUTSCHBANK

Deutsche Bank Ag

20.75

20.67

20.49

20.98

-

-

DISNEY

Disney (Dis)

84.91

84.69

82.78

85.67

-

-

E-CARS

42.58

42.38

42.21

43.02

-

-

E-DATING

28.65

28.51

28.09

28.68

-

-

E-PAY

164.21

163.93

162.17

166.2

-

-

EBAY

Ebay Inc

66.33

66.2

65.04

66.74

-

-

ENEL

Enel Spa

7.39

7.35

7.25

7.4

-

-

ENI

Eni Spa

12.31

12.27

12.08

12.28

-

-

ENTERPRISE

Enterprise Products Partners

31.06

31

30.7

31.42

-

-

ESTEELAUDER

Estee Lauder Companies Inc

54.53

54.22

52.35

54.32

-

-

EXXONMOBIL

Exxon Mobil Corp

107.05

106.8

103.88

108.4

-

-

FEDEX

Fedex Corporation

202.98

202.4

200.95

205.35

-

-

FERRARI

Ferrari Nv

385.84

385.56

379.86

387.36

-

-

FORD

Ford Motor Company

9.5

9.45

9.33

9.6

-

-

GENERALI

Assicurazioni Genarali Spa

30.9

30.83

30.35

30.88

-

-

GM

General Motors Company

44.61

44.52

43.9

45.23

-

-

GOOGLE

Alphabet Cl C

153.47

153.16

150.77

156.86

-

-

GS

The Goldman Sachs Group, Inc.

510.05

509.42

498.95

514.54

-

-

HEINZ

The Kraft Heinz Company

29.51

29.42

28.72

29.52

-

-

IBM

International Business Machines Corporation

236.38

236.1

232.74

240.49

-

-

INTEL

Intel Corporation

18.97

18.88

18.54

19.04

-

-

INTESA

Intesa Sanpaolo Spa

4.38

4.34

4.3

4.39

-

-

JNJ

Johnson & Johnson

157.02

156.79

155.38

158.09

-

-

JPMORGAN

229.09000000

228.79000000

-

-

-

-

LMT

Lockheed Martin Corp

464.32

463.91

447.9

469.07

-

-

LVMH

Lvmh Moet Hennessy Louis Vuitton

486.42

485.78

480.78

493.03

-

-

MARRIOTT

Marriott International, Inc.

220.55

220.03

218.06

222.07

-

-

MARVELL

Marvell Technology, Inc

51.74

51.65

50.74

52.41

-

-

MCDONALDS

Mcdonald's Corporation

311.41

311.09

306.98

312.72

-

-

MERCEDES

Mercedes-Benz Group Ag

50.51

50.32

49.76

50.69

-

-

META

Meta Platforms Inc.

484.2

483.8

479.68

493.12

-

-

MICROSOFT

359.45000000

358.86000000

-

-

-

-

MODERNA

Moderna

24.87

24.56

24.28

25.12

-

-

MOODYS

Moody's Corporation

425.17

424.36

421.5

428.48

-

-

MRK

Merck & Co., Inc.

116.7

116.4

114.75

116.55

-

-

MS

Morgan Stanley

109.29

109.11

107.92

110.63

-

-

NETFLIX

Netflix Inc

975.11

973.75

955.75

984.1

-

-

NIKE

Nike, Inc.

56.27

56.01

53.39

56.22

-

-

SALESFORCE

Salesforce, Inc.

247.41

246.87

246.6

251.22

-

-

RYANAIR

Ryanair Holdings Plc

45.83

45.5

44.86

45.94

-

-

WAL-MART

Wal-Mart Stores Inc

93.34

93.13

91.1

93.76

-

-

MICRON

66.73000000

66.64000000

-

-

-

-

SMCI

Super Micro Computer Inc

31.77

31.26

30.19

31.86

-

-

BABA

Alibaba Group Holding Ltd

108.99

108.77

108.32

111.35

-

-

BIDU

Baidu Inc

82.74

82.47

82.2

84.48

-

-

WELLS-FARGO

Wells Fargo & Company

63.67

63.58

63.35

65.1

-

-

PALANTIR

Palantir Technologies Inc

93.81

93.7

92.22

95.04

-

-

GD

General Dynamics Corp

276.24

275.76

272.63

278.02

-

-

BROADCOM

Broadcom Inc

171.12

170.79

169.79

175.52

-

-

TSM

Taiwan Semiconductor Manufacturing Company Ltd

147.99

147.72

145.71

150.08

-

-

MASTERCARD

Mastercard Inc

508.14

507.49

506.34

516.37

-

-

UNITY

Unity Software Inc

19.27

19.18

18.81

19.24

-

-

RHEINMETALL

Rheinmetall Ag

1469.7

1468.8

1442.8

1488.8

-

-

ELI-LILLY

Eli Lilly & Co

840.11

839.3

821.69

856.67

-

-

ASML

Asml Holding

640.79

639.76

636.05

647.17

-

-

MATCH

Match Group Inc

29.05

28.96

28.41

29.13

-

-

FINECO

Fineco Bank

17.14

17.09

16.91

17.15

-

-

CROWDSTRIKE

Crowdstrike Holdings Inc

375.82

375.23

372.86

383.15

-

-

LRCX

Lam Research Corporation

62.66

62.15

60.89

62.28

-

-

UBER

Uber Technologies Inc

73.22

73.01

72.62

75.32

-

-

SHELL

Shell Plc

24.51

24.4

24.01

24.46

-

-

MATTEL

Mattel Inc

14.88

14.77

14.46

14.9

-

-

SERV

Serve Robotics Inc

5.48

5.39

5.32

5.59

-

-

AI

C3 Ai Inc

19.4

19.31

19.03

19.48

-

-

ROBLOX

Roblox Corp

59.78

59.66

58.78

60.56

-

-

VISA

Visa Inc

329.8

329.22

327.91

334.09

-

-

AIRBUS

Airbus Se

136.65

136.37

135.31

140.69

-

-

ARM

Arm Holdings Plc

100.94

100.57

98.69

101.99

-

-

FIRSTSOLAR

First Solar Inc

128.17

127.83

123.05

128.22

-

-

PORSCHE

Dr Ing Hc F Porsche Ag

43.72

43.51

42.92

44.05

-

-

MARATHON

Marathon Digital Holdings Inc

12.35

12.26

12.14

13.06

-

-

NOVO

Novo Nordisk A-S

58.22

57.89

57.12

58.9

-

-

RIOT

Riot Platforms Inc

6.51

6.42

6.15

6.42

-

-

HASBRO

Hasbro Inc

52.75

52.58

51.6

52.88

-

-

ALTRIA

Altria Group Inc

58.18

58.09

57.16

58.47

-

-

LTC

Ltc Properties Inc

35.8

35.7

34.57

35.7

-

-

NOKIA

Nokia Corporation

5.15

5.1

5.09

5.15

-

-

NOVARTIS

Novartis Inc.

110.66

110.42

108.84

111.55

-

-

NVIDIA

Nvidia Corporation

96.95

96.62

94.89

99.24

-

-

ORACLE

Oracle Corporation

128.64

128.49

128.41

131.2

-

-

PAYPAL

Paypal Holdings, Inc.

61.06

60.89

60.04

61.38

-

-

PEPSICO

Pepsico, Inc.

142.84

142.82

139.77

143.56

-

-

PFIZER

Pfizer

22.19

22.1

21.99

22.5

-

-

PG

The Procter & Gamble Company

165.4

165.04

164.96

169.52

-

-

PHILIPS

Koninklijke Philips Nv

20.99

20.94

20.74

21.12

-

-

PM

Philip Morris International Inc.

163.33

163.05

161.08

164.4

-

-

PST

Poste Italiane Spa

16.94

16.89

16.62

16.91

-

-

QCOM

Qualcomm Incorporated

136.77

136.53

135.52

137.98

-

-

SAP

Sap Se

225.94

225.68

225.63

232.13

-

-

SIEMENS

Siemens Ag

186.8

186.64

185.94

191.42

-

-

SNAM

4.90000000

4.86000000

-

-

-

-

SPM

Saipem Spa

1.89

1.85

1.79

1.85

-

-

STARBUCKS

Starbucks Corporation

80.77

80.6

78.05

80.73

-

-

STELLANTIS

Fiat Chrysler Automobiles Nv

8.29

8.25

8.11

8.3

-

-

STM

Stmicroelectronics Nv

17.92

17.86

17.7

18.28

-

-

T-MOBILE

T-Mobile Us, Inc.

262.2

261.8

258.94

265.06

-

-

TESLA

Tesla Inc

227.66

227.35

222.65

231.74

-

-

TOYOTA

Toyota Motor Corporation

176.67

176.24

175.12

177.57

-

-

UNICREDIT

Unicredit Spa

49.89

49.85

49.24

50.93

-

-

UNILEVER

Unilever

60.45

60.45

60.02

61.22

-

-

VALERO

Valero Energy Corporation

110.19

109.95

106.9

110.95

-

-

VOLKSWAGEN

91.65000000

91.20000000

-

-

-

-