Yurt Dışı Piyasalar

Sembol
Alış
Satış
Düşük
Yüksek
Açılış
Kapanış
3M
3M Company
165.28
164.28
162.42
165.43
-
-
AAL
American Airlines Group Inc.
12.55
12.45
12.07
12.58
-
-
ABBVIE
Abbvie Inc.
232.52
231.82
225
231.88
-
-
ACTIVISION
Activision Blizzar, Inc.
94.51
94.34
94.22
94.45
-
-
ADIDAS
Adidas Ag
162.18
161.93
158.63
163.55
-
-
ADOBE
Adobe Inc.
262.99
262.19
252.79
262.32
-
-
AIRBNB
Airbnb Inc.
133.42
133.02
128.67
134.26
-
-
ALLIANZ
Allianz Se
382.5
382.2
381.95
386.6
-
-
AMAZON
Amazon Inc
208.41
208.11
203.39
209.56
-
-
AMD
Advanced Micro Devices Inc.
200.68
200.38
197.61
201.72
-
-
AON
Aon Plc
336.2
334.7
330.31
337.21
-
-
APPLE
Apple Inc
264.83
264.53
260.07
266.37
-
-
AT-T
At&T Inc.
28.05
27.97
27.78
28.21
-
-
BAYER
33.61000000
33.41000000
-
-
-
-
BERKSHIRE
Berkshire Hathaway Inc.
505.54
504.94
500.92
506.14
-
-
BMW
Bmw Ag
86.52
86.32
84.84
86.84
-
-
BOFA
Bank Of America Corp
49.88
49.78
49.28
51.35
-
-
BSX
Boston Scientific Corporation
76.28
76.13
75.27
76.58
-
-
CATERPILLAR
Caterpillar Inc.
743.14
742.64
731.01
750.29
-
-
BOOKING
Booking Holdings Inc.
4099.21
4064.21
4018.6
4064.21
-
-
CISCO
Cisco Systems Inc
79.46
79.36
77.65
79.47
-
-
BP
Bp Plc
38.05
37.95
37.22
38.45
-
-
CITIGROUP
Citigroup Inc.
110.31
110.16
108.62
112.93
-
-
CME
Cme Group Inc.
319.91
319.31
316.49
320.93
-
-
COCA-COLA
The Coca-Cola Company
81.62
81.47
80.76
81.6
-
-
BLACKROCK
Blackrock Inc.
1066.98
1060.98
1037.75
1073.07
-
-
COLGATE
Colgate-Palmolive Company
97.61
97.46
96.46
97.46
-
-
COSTCO
Costco Wholesale Corporation
1003.31
1001.81
1001.81
1018.81
-
-
BOEING
The Boeing Company
227.45
227.05
225.24
228.19
-
-
DAL
Delta Airlines Inc.
64.29
64.14
61.58
64.71
-
-
DEUTSCHBANK
Deutsche Bank Ag
29.38
29.23
28.7
29.38
-
-
DISNEY
Disney Co
104.41
104.16
102.79
104.36
-
-
EBAY
Ebay Inc
88
87.8
84.59
89.51
-
-
ENTERPRISE
Enterprise Products Partners
35.21
35.11
34.94
35.48
-
-
ESTEELAUDER
Estee Lauder Companies Inc
112.07
111.67
110.01
113.77
-
-
EXXONMOBIL
Exxon Mobil Corp
152.7
152.4
149.11
153.47
-
-
FEDEX
Fedex Corporation
387.99
387.59
382.8
390.74
-
-
FERRARI
Ferrari Nv
321.03
320.78
316.74
322.13
-
-
FORD
Ford Motor Company
13.4
13.35
13.2
13.88
-
-
GM
General Motors Company
80.82
80.72
79.96
82.85
-
-
GOOGLE
Alphabet Cl C
306.47
306.12
301.11
307.95
-
-
GS
The Goldman Sachs Group Inc
863.16
862.27
836
870.89
-
-
HEINZ
The Kraft Heinz Company
24.54
24.45
24.09
24.55
-
-
IBM
International Business Machines Corporation
239.4
239.05
233.67
240.52
-
-
INTEL
Intel Corporation
45.69
45.59
44.37
46.51
-
-
JNJ
Johnson & Johnson
248.56
248.31
243.23
248.81
-
-
JPMORGAN
Jpmorgan Chase & Co.
300.25
299.95
294.32
302.69
-
-
LMT
Lockheed Martin Corp
676.78
676.34
664
690.48
-
-
LVMH
Lvmh Moet Hennessy Louis Vuitton
523.03
521.87
508.89
522.9
-
-
MARRIOTT
Marriott International Inc.
330.7
330.25
325.95
336.05
-
-
MARVELL
Marvell Technology Inc.
81.68
81.56
78.66
82.22
-
-
MCDONALDS
Mcdonald's Corporation
334.68
334.38
333.11
336.76
-
-
MICROSOFT
Microsoft Corp
393.35
392.9
390.34
396.46
-
-
MOODYS
Moody's Corporation
479.88
479.18
460.77
481.24
-
-
MRK
Merck & Co. Inc.
126.48
126.08
123.75
126.28
-
-
MS
Morgan Stanley
173.83
173.63
169.49
173.94
-
-
NETFLIX
Netflix Inc
97.1
95.6
89.9
95.99
-
-
NIKE
Nike Inc.
61.12
60.87
59.04
61.41
-
-
SALESFORCE
Salesforce Inc
195.12
194.52
189.77
195.59
-
-
WAL-MART
114.97000000
114.72000000
-
-
-
-
MICRON
Micron Technology Inc
412.76
412.66
401.18
417.81
-
-
BABA
Alibaba Group Holding Ltd
142.68
142.43
138.85
142.86
-
-
WELLS-FARGO
Wells Fargo & Company
81.53
81.38
80.41
84.7
-
-
PALANTIR
Palantir Technologies Inc
137.5
137.18
133.82
137.94
-
-
MASTERCARD
Mastercard Inc
521.4
520.65
508.56
525.75
-
-
VISA
Visa Inc
320.7
320.2
314.5
322.32
-
-
AIRBUS
Airbus Sv
184.7
184.4
183.58
186.78
-
-
RIOT
Riot Platforms Inc
17.16
17.01
16.47
17.13
-
-
NOKIA
Nokia Corporation
7.75
7.7
7.44
7.74
-
-
NOVARTIS
Novartis Inc.
168.73
168.53
168.48
170.26
-
-
NVIDIA
Nvidia Corporation
182.6
182.25
174.63
183.28
-
-
ORACLE
214.47000000
214.22000000
-
-
-
-
PAYPAL
Paypal Holdings Inc
46.3
46.12
45.34
46.31
-
-
PEPSICO
Pepsico Inc
169.8
169.77
167.45
170.25
-
-
PFIZER
Pfizer Inc
27.69
27.59
27.05
27.62
-
-
PG
The Procter & Gamble Company
163.65
163.33
163.33
166.41
-
-
PHILIPS
Koninklijke Philips Nv
23.92
23.82
23.58
23.84
-
-
PM
Philip Morris International Inc
183.82
183.7
183.61
187.36
-
-
QCOM
Qualcomm Incorporated
145.72
145.47
144.42
146.83
-
-
SAP
Sap Se
171.09
170.79
168.09
173.11
-
-
SIEMENS
Siemens Ag
238.95
238.7
236.05
240.55
-
-
STARBUCKS
Starbucks Corporation
96.85
96.6
95.5
96.94
-
-
STELLANTIS
Fiat Chrysler Automobiles Nv
6.83
6.73
6.37
6.9
-
-
T-MOBILE
T-Mobile Us Inc
218.86
218.36
217.9
223.32
-
-
TESLA
Tesla Inc
403.48
403.08
388.18
404.31
-
-
TOYOTA
Toyota Motor Corporation
244
243.4
240.56
243.66
-
-
VALERO
Valero Energy Corporation
204.84
204.54
199
204.85
-
-
VOLKSWAGEN
Volkswagen Ag
101.95
101.45
99.75
102.15
-
-
DAIMLER
Mercedes-Benz Group Ag
59.17
58.92
58.19
59.3
-
-
DAIMLER
Mercedes-Benz Group Ag
53.02
52.91
52.62
53.32
-
-
FACEBOOK
Meta Platforms Inc.
649.11
648.71
637.96
649.05
-
-
FACEBOOK
Meta Platforms Inc.
718.41
717.9
709.51
724.84
-
-
Yurt Dışı Piyasalar Nedir?
Yurt dışı piyasalar, vatandaşı olduğunuz ülkenin borsaları dışında, uluslararası piyasalarda ve borsalarda gerçekleştirebileceğiniz halka açık şirketlerin hisse işlemlerini kapsayan piyasalardır. Bu işlemler hisse senedi, vadeli işlem, borsa yatırım fonu ve opsiyon alım satımı işlemlerini içermektedir. Yurt dışı piyasalar işlemleri ile yatırımcılar global piyasaları keşfetme ve geniş finansal ürün yelpazesine sahip olma fırsatı yakalarlar.
Finans Dünyasından Haberdar Ol!
En güncel piyasa haberleri, yatırım ipuçları ve özel analizlerle finans dünyasını yakından takip edin. Bültenimize kayıt olarak, önemli gelişmeleri ilk siz öğrenin!
Görüntülü Hesap Aç ALBX Uygulaması ile 
Görüntülü Hesap Aç