img img

Yurt Dışı Piyasalar

Sembol
Alış
Satış
Düşük
Yüksek
Açılış
Kapanış
3M
3M Company
166.33
165.33
163.03
166.02
-
-
AAL
American Airlines Group Inc.
12.42
12.32
12.25
12.6
-
-
ABBVIE
233.20000000
232.50000000
-
-
-
-
ACTIVISION
Activision Blizzar, Inc.
94.51
94.34
94.22
94.45
-
-
ADIDAS
Adidas Ag
153.65
153.4
151.63
154.43
-
-
ADOBE
Adobe Inc.
324.84
324.04
320.5
326.17
-
-
AIRBNB
Airbnb Inc.
122.22
121.82
119.55
122.55
-
-
ALLIANZ
Allianz Se
358.3
358
355.9
358.85
-
-
AMAZON
Amazon Inc
222.81
222.51
219.91
230.01
-
-
AMD
Advanced Micro Devices Inc.
240.73
240.43
237.05
248.59
-
-
AON
Aon Plc
349.2
347.7
343.85
351.32
-
-
APPLE
Apple Inc
267.67
267.37
265.13
270.54
-
-
AT-T
At&T Inc.
25.49
25.41
25.4
25.67
-
-
BAYER
Bayer Ag
27.52
27.32
27.22
27.33
-
-
BERKSHIRE
Berkshire Hathaway Inc.
501.58
500.98
495.35
503.57
-
-
BMW
Bmw Ag
85.46
85.26
84
85.85
-
-
BOFA
Bank Of America Corp
52.21
52.11
51.64
52.44
-
-
BSX
Boston Scientific Corporation
99.31
99.16
99.07
101.84
-
-
CATERPILLAR
Caterpillar Inc.
547.23
546.73
538
551.16
-
-
BOOKING
Booking Holdings Inc.
4800
4765
4747.69
4841.38
-
-
CISCO
Cisco Systems Inc
78.43
78.33
76.51
78.89
-
-
BP
Bp Plc
35.89
35.79
35.58
35.83
-
-
CITIGROUP
Citigroup Inc.
98.41
98.26
96.33
99.5
-
-
CME
272.79000000
272.19000000
-
-
-
-
COCA-COLA
The Coca-Cola Company
70.72
70.57
70.55
71.45
-
-
BLACKROCK
Blackrock Inc.
1017.27
1011.27
1006.35
1021.48
-
-
COLGATE
Colgate-Palmolive Company
79.42
79.27
78.47
79.58
-
-
COSTCO
Costco Wholesale Corporation
891.26
889.76
873.48
893.63
-
-
BOEING
The Boeing Company
194.7
194.3
192.12
196.8
-
-
DAL
56.91000000
56.76000000
-
-
-
-
DEUTSCHBANK
Deutsche Bank Ag
32.03
31.88
31.47
32.2
-
-
DISNEY
Disney Co
105.9
105.65
105
108.58
-
-
EBAY
Ebay Inc
83.92
83.72
83.4
85.01
-
-
ENTERPRISE
Enterprise Products Partners
31.78
31.68
31.3
31.91
-
-
ESTEELAUDER
Estee Lauder Companies Inc
86.05
85.65
85.38
87.87
-
-
EXXONMOBIL
Exxon Mobil Corp
117.88
117.58
116.96
119.35
-
-
FEDEX
Fedex Corporation
264.74
264.34
262.91
268.35
-
-
FERRARI
Ferrari Nv
343.63
343.38
342.53
347.4
-
-
FORD
Ford Motor Company
12.91
12.86
12.84
13.12
-
-
GM
General Motors Company
67.98
67.88
67.04
68.39
-
-
GOOGLE
Alphabet Cl C
285.19
284.84
278.86
289.25
-
-
GS
The Goldman Sachs Group Inc
777.49
776.69
766.7
787.28
-
-
HEINZ
The Kraft Heinz Company
24.54
24.45
24.43
24.9
-
-
IBM
International Business Machines Corporation
288.66
288.31
287.91
290.89
-
-
INTEL
Intel Corporation
35.14
35.04
34.22
35.7
-
-
JNJ
Johnson & Johnson
202.68
202.43
199.22
203.33
-
-
JPMORGAN
Jpmorgan Chase & Co.
299.59
299.29
296.91
302.76
-
-
LMT
Lockheed Martin Corp
474.03
473.58
471.09
478.22
-
-
LVMH
Lvmh Moet Hennessy Louis Vuitton
523.03
521.87
508.89
522.9
-
-
MARRIOTT
Marriott International Inc.
283.11
282.66
280.82
286.55
-
-
MARVELL
Marvell Technology Inc.
81.39
81.27
78.78
81.79
-
-
MCDONALDS
Mcdonald's Corporation
304.76
304.46
304
308.29
-
-
MICROSOFT
Microsoft Corp
487.32
486.87
482.69
494.9
-
-
MOODYS
Moody's Corporation
473.07
472.37
468
474.04
-
-
MRK
Merck & Co. Inc.
111.05
110.65
109.43
111.33
-
-
MS
Morgan Stanley
162.2
162
160
162.03
-
-
NETFLIX
Netflix Inc
110.73
109.23
107.95
112.56
-
-
NIKE
Nike Inc.
62.77
62.52
61.92
63.09
-
-
SALESFORCE
Salesforce Inc
237.4
236.8
235.32
242.47
-
-
WAL-MART
Wal-Mart Stores Inc
100.57
100.32
99.56
101.59
-
-
MICRON
Micron Technology Inc
242.31
242.21
239.47
259.99
-
-
BABA
Alibaba Group Holding Ltd
159.87
159.62
156.82
161.14
-
-
WELLS-FARGO
Wells Fargo & Company
83.97
83.82
82.9
84.69
-
-
PALANTIR
Palantir Technologies Inc
171.48
171.16
167.58
174.02
-
-
MASTERCARD
Mastercard Inc
530.72
529.97
524.61
530.42
-
-
VISA
Visa Inc
321.36
320.86
317.81
324.56
-
-
AIRBUS
Airbus Sv
203.4
203.1
201.7
204.23
-
-
RIOT
Riot Platforms Inc
13.41
13.26
12.96
14.37
-
-
NOKIA
Nokia Corporation
6.67
6.62
6.49
6.65
-
-
NOVARTIS
Novartis Inc.
127.39
127.19
126.22
128.3
-
-
NVIDIA
Nvidia Corporation
186.82
186.47
182.67
187.68
-
-
ORACLE
Oracle  Corporation
225.69
225.44
217.58
227.95
-
-
PAYPAL
Paypal Holdings Inc
60.18
60
59.08
60.64
-
-
PEPSICO
Pepsico Inc
147.14
147.11
146.66
148.78
-
-
PFIZER
Pfizer Inc
25.12
25.02
24.92
25.52
-
-
PG
The Procter & Gamble Company
147.16
146.84
145.42
147.23
-
-
PHILIPS
23.92000000
23.82000000
-
-
-
-
PM
Philip Morris International Inc
155.59
155.58
154
156.42
-
-
QCOM
Qualcomm Incorporated
166.19
165.94
164.1
167.39
-
-
SAP
Sap Se
205.43
205.13
203.55
205.98
-
-
SIEMENS
Siemens Ag
220.48
220.23
213.38
221.38
-
-
STARBUCKS
Starbucks Corporation
83.44
83.19
82.22
83.71
-
-
STELLANTIS
Fiat Chrysler Automobiles Nv
8.5
8.4
8.38
8.57
-
-
T-MOBILE
211.49000000
210.99000000
-
-
-
-
TESLA
Tesla Inc
404.18
403.78
397.96
411.52
-
-
TOYOTA
Toyota Motor Corporation
196.19
195.59
194.68
196.61
-
-
VALERO
Valero Energy Corporation
180.31
180.01
175.66
180.94
-
-
VOLKSWAGEN
Volkswagen Ag
95.85
95.35
94.8
96.2
-
-
DAIMLER
57.04000000
56.79000000
-
-
-
-
DAIMLER
Mercedes-Benz Group Ag
53.02
52.91
52.62
53.32
-
-
FACEBOOK
Meta Platforms Inc.
597.87
597.47
583.69
603.4
-
-
FACEBOOK
Meta Platforms Inc.
718.41
717.9
709.51
724.84
-
-
Yurt Dışı Piyasalar Nedir?
Yurt dışı piyasalar, vatandaşı olduğunuz ülkenin borsaları dışında, uluslararası piyasalarda ve borsalarda gerçekleştirebileceğiniz halka açık şirketlerin hisse işlemlerini kapsayan piyasalardır. Bu işlemler hisse senedi, vadeli işlem, borsa yatırım fonu ve opsiyon alım satımı işlemlerini içermektedir. Yurt dışı piyasalar işlemleri ile yatırımcılar global piyasaları keşfetme ve geniş finansal ürün yelpazesine sahip olma fırsatı yakalarlar.
Finans Dünyasından Haberdar Ol!
En güncel piyasa haberleri, yatırım ipuçları ve özel analizlerle finans dünyasını yakından takip edin. Bültenimize kayıt olarak, önemli gelişmeleri ilk siz öğrenin!
Görüntülü Hesap Aç ALBX Uygulaması ile 
Görüntülü Hesap Aç