img img

Yurt Dışı Piyasalar

Sembol
Alış
Satış
Düşük
Yüksek
Açılış
Kapanış
3M
3M Company
152.71
151.71
151.44
153.5
-
-
AAL
American Airlines Group Inc.
11.44
11.34
11.32
11.76
-
-
ABBVIE
Abbvie Inc.
220.33
219.63
218.21
221.72
-
-
ACTIVISION
Activision Blizzar, Inc.
94.51
94.34
94.22
94.45
-
-
ADIDAS
Adidas Ag
180.28
180.03
179.65
181.75
-
-
ADOBE
Adobe Inc.
363.36
362.56
361.96
368.16
-
-
AIRBNB
Airbnb Inc.
123.27
122.87
121.88
125.39
-
-
ALLIANZ
Allianz Se
346.15
345.85
345.5
347.55
-
-
AMAZON
Amazon Inc
218.26
217.96
209.01
220.51
-
-
AMD
Advanced Micro Devices Inc.
161.42
161.12
154.66
161.47
-
-
AON
Aon Plc
354.31
352.81
349.21
354.57
-
-
APPLE
Apple Inc
256.96
256.66
251.62
257
-
-
AT-T
At&T Inc.
28.37
28.29
28.14
28.71
-
-
BAYER
Bayer Ag
27.73
27.53
27.12
27.67
-
-
BERKSHIRE
Berkshire Hathaway Inc.
495.43
494.83
494.55
498.63
-
-
BMW
Bmw Ag
85.85
85.65
85.22
86.13
-
-
BOFA
Bank Of America Corp
51.73
51.63
51.41
52.2
-
-
BSX
Boston Scientific Corporation
97.82
97.67
96.78
98.59
-
-
CATERPILLAR
Caterpillar Inc.
464.29
463.79
459.52
466.72
-
-
BOOKING
Booking Holdings Inc.
5458.28
5423.28
5388.39
5454.13
-
-
CISCO
Cisco Systems Inc
67.88
67.78
67.07
68.19
-
-
BP
Bp Plc
35.33
35.23
35.01
35.29
-
-
CITIGROUP
Citigroup Inc.
102.19
102.04
100.07
102.19
-
-
CME
Cme Group Inc.
269.18
268.58
265.5
270.73
-
-
COCA-COLA
The Coca-Cola Company
66.06
65.91
65.88
66.84
-
-
BLACKROCK
Blackrock Inc.
1132.55
1126.55
1126.35
1143.26
-
-
COLGATE
Colgate-Palmolive Company
79.75
79.6
79.29
81.45
-
-
COSTCO
Costco Wholesale Corporation
945.91
944.41
942.54
952.71
-
-
BOEING
The Boeing Company
213.7
213.3
211.94
216.59
-
-
DAL
Delta Airlines Inc.
57.77
57.62
57.51
59.01
-
-
DEUTSCHBANK
Deutsche Bank Ag
30.19
30.04
29.88
30.61
-
-
DISNEY
Disney Co
113.56
113.31
112.09
114.01
-
-
EBAY
Ebay Inc
93.2
93
92.32
94.21
-
-
ENTERPRISE
Enterprise Products Partners
31.74
31.64
31.5
31.82
-
-
ESTEELAUDER
Estee Lauder Companies Inc
87.48
87.08
87.06
88.69
-
-
EXXONMOBIL
Exxon Mobil Corp
114.7
114.4
114.33
115.6
-
-
FEDEX
Fedex Corporation
230.31
229.91
225.3
230.73
-
-
FERRARI
Ferrari Nv
409.93
409.68
406.63
410.2
-
-
FORD
Ford Motor Company
11.65
11.6
11.57
11.8
-
-
GM
General Motors Company
60.63
60.53
59.07
60.58
-
-
GOOGLE
Alphabet Cl C
247.96
247.61
247.16
252.73
-
-
GS
The Goldman Sachs Group Inc
795.34
794.54
782
797.61
-
-
HEINZ
The Kraft Heinz Company
26.78
26.69
26.4
26.8
-
-
IBM
International Business Machines Corporation
267.75
267.4
267.13
273.42
-
-
INTEL
Intel Corporation
34.03
33.93
31.17
34.2
-
-
JNJ
Johnson & Johnson
176.33
176.08
173.25
177.02
-
-
JPMORGAN
Jpmorgan Chase & Co.
313.63
313.33
311.74
315.52
-
-
LMT
Lockheed Martin Corp
486.38
485.98
485.44
495.12
-
-
LVMH
Lvmh Moet Hennessy Louis Vuitton
523.03
521.87
508.89
522.9
-
-
MARRIOTT
Marriott International Inc.
262.38
261.93
260.05
264.02
-
-
MARVELL
Marvell Technology Inc.
74.3
74.18
73.27
75.3
-
-
MCDONALDS
Mcdonald's Corporation
302.47
302.17
301.8
305.99
-
-
MICROSOFT
Microsoft Corp
507.13
506.68
504.84
509.78
-
-
MOODYS
Moody's Corporation
473.09
472.39
469.84
476.02
-
-
MRK
Merck & Co. Inc.
106.38
105.98
105
107.98
-
-
MS
Morgan Stanley
159.02
158.82
156.26
159.15
-
-
NETFLIX
Netflix Inc
1209.53
1208.03
1199.49
1209.59
-
-
NIKE
Nike Inc.
71.33
71.08
70.35
71.4
-
-
SALESFORCE
Salesforce Inc
246.17
245.57
242.79
248.54
-
-
WAL-MART
Wal-Mart Stores Inc
102.85
102.6
102.35
103.32
-
-
MICRON
Micron Technology Inc
167.72
167.62
165.2
168.91
-
-
BABA
Alibaba Group Holding Ltd
164.14
163.75
162.84
167.25
-
-
WELLS-FARGO
Wells Fargo & Company
84.38
84.23
83.48
84.58
-
-
PALANTIR
Palantir Technologies Inc
179.74
179.42
176.97
184.62
-
-
MASTERCARD
Mastercard Inc
567.67
566.92
564.95
571.72
-
-
VISA
Visa Inc
338.91
338.41
337.68
339.6
-
-
AIRBUS
Airbus Sv
193.66
193.36
191.76
193.96
-
-
RIOT
Riot Platforms Inc
16.81
16.66
16.35
17.42
-
-
NOKIA
Nokia Corporation
4.71
4.66
4.63
4.7
-
-
NOVARTIS
Novartis Inc.
123.1
122.9
122.36
123.23
-
-
NVIDIA
Nvidia Corporation
177.79
177.44
173.04
180.05
-
-
ORACLE
Oracle  Corporation
308.52
308.27
299.96
312.29
-
-
PAYPAL
Paypal Holdings Inc
67.95
67.77
67.42
68.49
-
-
PEPSICO
Pepsico Inc
139.94
139.91
139.85
143.38
-
-
PFIZER
Pfizer Inc
23.66
23.56
23.55
24.09
-
-
PG
The Procter & Gamble Company
152.31
151.99
151.62
153.73
-
-
PHILIPS
Koninklijke Philips Nv
23.92
23.82
23.58
23.84
-
-
PM
Philip Morris International Inc
163.07
163.05
162.5
164.78
-
-
QCOM
Qualcomm Incorporated
169.74
169.49
167.81
171.76
-
-
SAP
Sap Se
225.15
224.85
222.1
229.23
-
-
SIEMENS
Siemens Ag
227.85
227.6
225.97
230.23
-
-
STARBUCKS
Starbucks Corporation
84.37
84.12
84.01
85.53
-
-
STELLANTIS
Fiat Chrysler Automobiles Nv
8.31
8.21
8.09
8.29
-
-
T-MOBILE
T-Mobile Us Inc
238.21
237.71
237.01
241.99
-
-
TESLA
Tesla Inc
423.51
423.11
418.93
435.01
-
-
TOYOTA
Toyota Motor Corporation
197.72
197.12
196.56
197.73
-
-
VALERO
Valero Energy Corporation
174.63
174.33
170.22
175.87
-
-
VOLKSWAGEN
Volkswagen Ag
95.3
94.8
92.53
95.7
-
-
DAIMLER
Mercedes-Benz Group Ag
53.34
53.09
52.4
53.52
-
-
DAIMLER
Mercedes-Benz Group Ag
53.02
52.91
52.62
53.32
-
-
FACEBOOK
Meta Platforms Inc.
754.55
754.15
752.4
759.99
-
-
FACEBOOK
Meta Platforms Inc.
718.41
717.9
709.51
724.84
-
-
Yurt Dışı Piyasalar Nedir?
Yurt dışı piyasalar, vatandaşı olduğunuz ülkenin borsaları dışında, uluslararası piyasalarda ve borsalarda gerçekleştirebileceğiniz halka açık şirketlerin hisse işlemlerini kapsayan piyasalardır. Bu işlemler hisse senedi, vadeli işlem, borsa yatırım fonu ve opsiyon alım satımı işlemlerini içermektedir. Yurt dışı piyasalar işlemleri ile yatırımcılar global piyasaları keşfetme ve geniş finansal ürün yelpazesine sahip olma fırsatı yakalarlar.
Finans Dünyasından Haberdar Ol!
En güncel piyasa haberleri, yatırım ipuçları ve özel analizlerle finans dünyasını yakından takip edin. Bültenimize kayıt olarak, önemli gelişmeleri ilk siz öğrenin!
Görüntülü Hesap Aç ALBX Uygulaması ile 
Görüntülü Hesap Aç