Yurt Dışı Piyasalar

Sembol
Alış
Satış
Düşük
Yüksek
Açılış
Kapanış
3M
3M Company
168.24
167.24
166.54
170.96
-
-
AAL
American Airlines Group Inc.
14.8
14.7
14.61
15.15
-
-
ABBVIE
Abbvie Inc.
214.31
213.61
209.93
213.63
-
-
ACTIVISION
Activision Blizzar, Inc.
94.51
94.34
94.22
94.45
-
-
ADIDAS
Adidas Ag
152.78
152.53
150.6
153.7
-
-
ADOBE
Adobe Inc.
296.49
295.69
295.08
304.21
-
-
AIRBNB
Airbnb Inc.
132.81
132.41
129.5
134.74
-
-
ALLIANZ
Allianz Se
378.95
378.65
376
380.1
-
-
AMAZON
Amazon Inc
231.42
231.12
219.45
232.11
-
-
AMD
Advanced Micro Devices Inc.
231.95
231.65
228.75
234.3
-
-
AON
Aon Plc
344.55
343.05
340.04
343.63
-
-
APPLE
Apple Inc
247.77
247.47
245.04
251.37
-
-
AT-T
At&T Inc.
23.65
23.57
23.41
23.6
-
-
BAYER
Bayer Ag
43.24
43.04
41.92
44.23
-
-
BERKSHIRE
Berkshire Hathaway Inc.
493.6
493
490.67
494.81
-
-
BMW
Bmw Ag
86.8
86.6
85.75
87.45
-
-
BOFA
Bank Of America Corp
52.35
52.25
52.12
52.81
-
-
BSX
Boston Scientific Corporation
91.54
91.39
90.36
91.9
-
-
CATERPILLAR
Caterpillar Inc.
632.49
631.62
627.92
634.5
-
-
BOOKING
Booking Holdings Inc.
5029.71
4994.71
4994.71
4998.64
-
-
CISCO
Cisco Systems Inc
73.43
73.33
73.17
74.81
-
-
BP
37.30000000
37.20000000
-
-
-
-
CITIGROUP
Citigroup Inc.
115.21
115.06
112.8
115.3
-
-
CME
Cme Group Inc.
279.43
278.83
276.41
280.92
-
-
COCA-COLA
The Coca-Cola Company
70.5
70.35
70.01
70.66
-
-
BLACKROCK
Blackrock Inc.
1130.82
1124.82
1112.18
1132.19
-
-
COLGATE
Colgate-Palmolive Company
84.58
84.43
83.49
84.62
-
-
COSTCO
Costco Wholesale Corporation
983.61
982.11
959.01
988.75
-
-
BOEING
The Boeing Company
248.72
248.32
244.64
250.22
-
-
DAL
Delta Airlines Inc.
70.54
70.39
70
71.59
-
-
DEUTSCHBANK
Deutsche Bank Ag
32.23
32.08
31.28
32.3
-
-
DISNEY
Disney Co
111.35
111.1
111.02
113.69
-
-
EBAY
Ebay Inc
92.93
92.73
90
92.9
-
-
ENTERPRISE
Enterprise Products Partners
32.97
32.87
32.53
33.01
-
-
ESTEELAUDER
Estee Lauder Companies Inc
115.29
114.89
112.73
115.49
-
-
EXXONMOBIL
Exxon Mobil Corp
130.03
129.73
128.76
130
-
-
FEDEX
Fedex Corporation
300.88
300.48
299.98
309.51
-
-
FERRARI
Ferrari Nv
293.28
293.03
291.04
294.83
-
-
FORD
Ford Motor Company
13.63
13.58
13.57
13.74
-
-
GM
General Motors Company
80.85
80.75
80.22
81.58
-
-
GOOGLE
Alphabet Cl C
328.59
328.24
319.45
332.53
-
-
GS
The Goldman Sachs Group Inc
967
966.2
964.52
979.12
-
-
HEINZ
24.63000000
24.54000000
-
-
-
-
IBM
International Business Machines Corporation
297.53
297.18
292.51
297.48
-
-
INTEL
Intel Corporation
54.29
54.19
50.16
54.36
-
-
JNJ
Johnson & Johnson
218.32
218.07
214.49
218.6
-
-
JPMORGAN
Jpmorgan Chase & Co.
302.18
301.88
301.03
305.22
-
-
LMT
Lockheed Martin Corp
576.24
575.84
573.24
585.97
-
-
LVMH
Lvmh Moet Hennessy Louis Vuitton
523.03
521.87
508.89
522.9
-
-
MARRIOTT
Marriott International Inc.
321.31
320.8
312.58
321.59
-
-
MARVELL
Marvell Technology Inc.
80.52
80.4
80.25
82.41
-
-
MCDONALDS
Mcdonald's Corporation
307.58
307.28
305.68
308.38
-
-
MICROSOFT
Microsoft Corp
439.75
439.3
438.52
452.45
-
-
MOODYS
Moody's Corporation
539.48
538.78
533.51
540.78
-
-
MRK
Merck & Co. Inc.
128.9
128.5
126.9
129.23
-
-
MS
Morgan Stanley
183.39
183.19
181.95
186.29
-
-
NETFLIX
Netflix Inc
86.09
84.59
81.44
84.75
-
-
NIKE
Nike Inc.
65.03
64.78
63.49
65.2
-
-
SALESFORCE
247.93000000
247.33000000
-
-
-
-
WAL-MART
Wal-Mart Stores Inc
119.94
119.69
116.8
120.4
-
-
MICRON
Micron Technology Inc
391.2
391
366.66
393.78
-
-
BABA
Alibaba Group Holding Ltd
165.54
165.29
163.4
169.7
-
-
WELLS-FARGO
Wells Fargo & Company
88.44
88.29
88.01
89.62
-
-
PALANTIR
Palantir Technologies Inc
165.58
165.26
160.88
169.31
-
-
MASTERCARD
Mastercard Inc
539.8
539.05
538.35
543.64
-
-
VISA
Visa Inc
326.13
325.63
321.54
328.05
-
-
AIRBUS
Airbus Sv
208.93
208.63
206.88
208.85
-
-
RIOT
Riot Platforms Inc
18.17
18.02
17.73
18.9
-
-
NOKIA
Nokia Corporation
6.46
6.41
6.3
6.42
-
-
NOVARTIS
Novartis Inc.
143.65
143.45
142.74
144.76
-
-
NVIDIA
183.61000000
183.26000000
-
-
-
-
ORACLE
Oracle  Corporation
174.16
173.91
173.76
179.22
-
-
PAYPAL
Paypal Holdings Inc
55.34
55.16
55.02
56.07
-
-
PEPSICO
Pepsico Inc
146.33
146.3
145.49
147.42
-
-
PFIZER
Pfizer Inc
25.72
25.62
25.51
25.81
-
-
PG
The Procter & Gamble Company
146.2
145.88
144.82
147.15
-
-
PHILIPS
Koninklijke Philips Nv
23.92
23.82
23.58
23.84
-
-
PM
Philip Morris International Inc
168.62
168.56
163.13
168.65
-
-
QCOM
Qualcomm Incorporated
154.58
154.33
154.06
157.5
-
-
SAP
Sap Se
192.11
191.81
191.57
194.1
-
-
SIEMENS
Siemens Ag
253.7
253.45
249.8
254.53
-
-
STARBUCKS
Starbucks Corporation
96.63
96.38
93.63
96.38
-
-
STELLANTIS
Fiat Chrysler Automobiles Nv
8.13
8.03
8
8.18
-
-
T-MOBILE
T-Mobile Us Inc
186.56
186.06
184.96
190
-
-
TESLA
Tesla Inc
431.57
431.17
419.88
437.8
-
-
TOYOTA
Toyota Motor Corporation
231.82
231.22
230.66
231.76
-
-
VALERO
Valero Energy Corporation
183.6
183.3
182.61
185.71
-
-
VOLKSWAGEN
Volkswagen Ag
98.43
97.93
96.93
98.75
-
-
DAIMLER
Mercedes-Benz Group Ag
57.69
57.44
56.66
57.93
-
-
DAIMLER
Mercedes-Benz Group Ag
53.02
52.91
52.62
53.32
-
-
FACEBOOK
Meta Platforms Inc.
603.32
602.92
600.04
611.12
-
-
FACEBOOK
Meta Platforms Inc.
718.41
717.9
709.51
724.84
-
-
Yurt Dışı Piyasalar Nedir?
Yurt dışı piyasalar, vatandaşı olduğunuz ülkenin borsaları dışında, uluslararası piyasalarda ve borsalarda gerçekleştirebileceğiniz halka açık şirketlerin hisse işlemlerini kapsayan piyasalardır. Bu işlemler hisse senedi, vadeli işlem, borsa yatırım fonu ve opsiyon alım satımı işlemlerini içermektedir. Yurt dışı piyasalar işlemleri ile yatırımcılar global piyasaları keşfetme ve geniş finansal ürün yelpazesine sahip olma fırsatı yakalarlar.
Finans Dünyasından Haberdar Ol!
En güncel piyasa haberleri, yatırım ipuçları ve özel analizlerle finans dünyasını yakından takip edin. Bültenimize kayıt olarak, önemli gelişmeleri ilk siz öğrenin!
Görüntülü Hesap Aç ALBX Uygulaması ile 
Görüntülü Hesap Aç