img img

Yurt Dışı Piyasalar

Sembol
Alış
Satış
Düşük
Yüksek
Açılış
Kapanış
3M
3M Company
154.86
154.63
153.05
154.76
-
-
AAL
American Airlines Group Inc.
11.7
11.59
11.55
11.7
-
-
ABBVIE
Abbvie Inc.
199.15
198.53
197.16
198.53
-
-
ACTIVISION
Activision Blizzar, Inc.
94.51
94.34
94.22
94.45
-
-
ADIDAS
Adidas Ag
166.57
166.28
164.93
168.63
-
-
ADOBE
Adobe Inc.
339.5
338.81
334.1
339.2
-
-
AIRBNB
Airbnb Inc.
120.8
120.44
118.9
120.87
-
-
ALLIANZ
Allianz Se
362.8
362.6
361.9
366.1
-
-
AMAZON
Amazon Inc
221.48
221.21
220.3
222.89
-
-
AMD
Advanced Micro Devices Inc.
172.83
172.72
170.47
176.4
-
-
AON
Aon Plc
368.54
366.69
364.84
366.7
-
-
APPLE
Apple Inc
228.69
228.35
224.61
228.48
-
-
AT-T
At&T Inc.
28.17
28.12
28.06
28.25
-
-
BAYER
Bayer Ag
25.75
25.64
25.53
26.14
-
-
BERKSHIRE
Berkshire Hathaway Inc.
468.4
467.75
465.35
467.75
-
-
BMW
Bmw Ag
86.95
86.81
86.63
88.07
-
-
BOFA
Bank Of America Corp
46.13
46.04
45.77
46.1
-
-
BSX
Boston Scientific Corporation
102.78
102.68
102.49
103.77
-
-
CATERPILLAR
Caterpillar Inc.
416.92
416.52
415.61
421.47
-
-
BOOKING
Booking Holdings Inc.
5449.69
5329.7
5329.7
5329.7
-
-
CISCO
Cisco Systems Inc
71.91
71.82
71.68
72.49
-
-
BP
Bp Plc
34
33.91
33.83
34.29
-
-
CITIGROUP
Citigroup Inc.
93
92.85
92.46
93.09
-
-
CME
Cme Group Inc.
282.42
282.06
279.79
283.93
-
-
COCA-COLA
The Coca-Cola Company
70.83
70.72
69.91
70.8
-
-
BLACKROCK
Blackrock Inc.
1125.04
1123.61
1112.57
1125.56
-
-
COLGATE
Colgate-Palmolive Company
84.52
84.41
84.11
84.95
-
-
COSTCO
Costco Wholesale Corporation
981.25
980.53
977.43
987.41
-
-
BOEING
The Boeing Company
226.23
225.84
225
228.75
-
-
DAL
Delta Airlines Inc.
53.71
53.6
52.77
54.23
-
-
DEUTSCHBANK
Deutsche Bank Ag
31.15
31.06
30.66
31.31
-
-
DISNEY
Disney Co
112.51
112.29
111.92
114.18
-
-
EBAY
Ebay Inc
93.21
93.08
92.14
93.39
-
-
ENTERPRISE
Enterprise Products Partners
31.49
31.44
31.23
31.66
-
-
ESTEELAUDER
Estee Lauder Companies Inc
90.85
90.53
89.89
91.89
-
-
EXXONMOBIL
Exxon Mobil Corp
106.97
106.72
105.84
107.38
-
-
FEDEX
Fedex Corporation
228.2
227.78
222.07
228.49
-
-
FERRARI
Ferrari Nv
381.34
381.06
380.06
383.86
-
-
FORD
Ford Motor Company
11.18
11.13
11.04
11.54
-
-
GM
General Motors Company
53.59
53.5
53.04
53.77
-
-
GOOGLE
Alphabet Cl C
202
201.68
199.66
202.01
-
-
GS
The Goldman Sachs Group Inc
721.5
721.23
718.5
727.5
-
-
HEINZ
The Kraft Heinz Company
27.82
27.73
27.49
27.85
-
-
IBM
International Business Machines Corporation
236.41
236.14
234.58
242.86
-
-
INTEL
Intel Corporation
20
19.91
19.57
19.97
-
-
JNJ
Johnson & Johnson
173.45
173.24
169.97
173.85
-
-
JPMORGAN
Jpmorgan Chase & Co.
288.98
288.66
284.6
291.12
-
-
LMT
Lockheed Martin Corp
426.65
426.28
424
427.52
-
-
LVMH
Lvmh Moet Hennessy Louis Vuitton
457.92
457.43
455.23
467.63
-
-
MARRIOTT
Marriott International Inc.
260.07
259.73
257.13
262.41
-
-
MARVELL
Marvell Technology Inc.
77.4
77.31
75.52
77.34
-
-
MCDONALDS
Mcdonald's Corporation
304.56
304.21
303.67
307.11
-
-
MICROSOFT
Microsoft Corp
522.34
521.84
519.19
524.2
-
-
MOODYS
Moody's Corporation
512.09
511.59
510.36
517.9
-
-
MRK
Merck & Co. Inc.
109.15
108.85
108.15
109.75
-
-
MS
Morgan Stanley
143.31
143.13
140.64
143.83
-
-
NETFLIX
Netflix Inc
1219.08
1218.3
1200.75
1222.38
-
-
NIKE
Nike Inc.
74.17
73.92
72.92
74.65
-
-
SALESFORCE
Salesforce Inc
232.79
232.37
231.46
241.64
-
-
WAL-MART
Wal-Mart Stores Inc
104.04
103.83
103.01
104.19
-
-
MICRON
Micron Technology Inc
118.92
118.83
111.59
119.26
-
-
BABA
Alibaba Group Holding Ltd
118.67
118.43
118.11
121.18
-
-
WELLS-FARGO
Wells Fargo & Company
77.88
77.79
76.3
78.13
-
-
PALANTIR
Palantir Technologies Inc
184.94
184.61
183.06
186.91
-
-
MASTERCARD
Mastercard Inc
574.74
574.17
558.34
575.89
-
-
VISA
Visa Inc
336.12
335.71
334.36
337.5
-
-
AIRBUS
Airbus Sv
175.63
175.35
174.61
176.74
-
-
RIOT
Riot Platforms Inc
11.12
11.03
10.91
11.74
-
-
NOKIA
Nokia Corporation
4.13
4.08
4.06
4.09
-
-
NOVARTIS
Novartis Inc.
118.63
118.43
117.45
118.73
-
-
NVIDIA
Nvidia Corporation
182.17
181.85
180.11
183.68
-
-
ORACLE
Oracle  Corporation
250.2
250.01
247.75
250.75
-
-
PAYPAL
Paypal Holdings Inc
67.17
67
66.85
68.37
-
-
PEPSICO
Pepsico Inc
145.25
145.23
143.75
145.34
-
-
PFIZER
Pfizer Inc
24.62
24.53
24.12
24.56
-
-
PG
The Procter & Gamble Company
155.2
154.88
152.85
155.23
-
-
PHILIPS
Koninklijke Philips Nv
22.97
22.91
22.9
23.17
-
-
PM
Philip Morris International Inc
167.56
167.23
166.27
170.88
-
-
QCOM
Qualcomm Incorporated
147.7
147.47
145.57
147.89
-
-
SAP
Sap Se
249.49
249.28
248.01
251.42
-
-
SIEMENS
Siemens Ag
227.43
227.27
227.02
233.97
-
-
STARBUCKS
Starbucks Corporation
91.83
91.66
90.4
92.27
-
-
STELLANTIS
Fiat Chrysler Automobiles Nv
8.13
8.09
8.04
8.11
-
-
T-MOBILE
T-Mobile Us Inc
246.53
246.16
245.23
247.61
-
-
TESLA
Tesla Inc
339.2
338.85
334
346.45
-
-
TOYOTA
Toyota Motor Corporation
188.87
188.43
186.51
189.03
-
-
VALERO
Valero Energy Corporation
133.45
133.2
132.35
134.71
-
-
VOLKSWAGEN
Volkswagen Ag
98.9
98.5
97.8
98.65
-
-
DAIMLER
Mercedes-Benz Group Ag
51.88
51.76
51.6
52.68
-
-
DAIMLER
Mercedes-Benz Group Ag
53.02
52.91
52.62
53.32
-
-
FACEBOOK
Meta Platforms Inc.
770.37
769.48
769.43
773
-
-
FACEBOOK
Meta Platforms Inc.
718.41
717.9
709.51
724.84
-
-
Yurt Dışı Piyasalar Nedir?
Yurt dışı piyasalar, vatandaşı olduğunuz ülkenin borsaları dışında, uluslararası piyasalarda ve borsalarda gerçekleştirebileceğiniz halka açık şirketlerin hisse işlemlerini kapsayan piyasalardır. Bu işlemler hisse senedi, vadeli işlem, borsa yatırım fonu ve opsiyon alım satımı işlemlerini içermektedir. Yurt dışı piyasalar işlemleri ile yatırımcılar global piyasaları keşfetme ve geniş finansal ürün yelpazesine sahip olma fırsatı yakalarlar.
Finans Dünyasından Haberdar Ol!
En güncel piyasa haberleri, yatırım ipuçları ve özel analizlerle finans dünyasını yakından takip edin. Bültenimize kayıt olarak, önemli gelişmeleri ilk siz öğrenin!
Görüntülü Hesap Aç ALBX Uygulaması ile 
Görüntülü Hesap Aç