img img
Bist Tüm Endeks İstatistikleri
  • Adet
    566
  • Piyasa Değeri (TL)
    13.130.833.091.874,00
  • Günlük Toplam Hacim
    8.071.883.465
Artan (145) Düşen (421)
Son Güncelleme: 25.04.2025 18:10:00

Hisse

Hisse
Son
En Yüksek
En Düşük
Değişim (%)
Hacim (mTL)
A1CAP
A1 CAPITAL YATIRIM
4.76
4.890
4.650
1.28
66.23
ACSEL
ACIPAYAM SELULOZ
114.6
121.000
113.600
-8.98
50.79
ADEL
ADEL KALEMCILIK
33.48
37.780
33.480
-10
265.43
ADESE
ADESE GAYRIMENKUL
2.42
2.540
2.250
3.86
582.53
ADGYO
ADRA GMYO
29.5
30.140
28.920
0.82
43.55
AEFES
ANADOLU EFES
159.6
167.400
158.000
-3.51
743.70
AFYON
AFYON CIMENTO
13.71
14.090
13.620
-2.07
48.33
AGESA
AGESA HAYAT EMEKLILIK
134.6
144.500
134.000
0.75
173.67
AGHOL
ANADOLU GRUBU HOLDING
273
274.750
271.000
0.28
116.72
AGROT
AGROTECH TEKNOLOJI
7.74
8.120
7.730
-2.4
114.31
AGYO
ATAKULE GMYO
6.24
6.270
6.080
-0.64
3.24
AHGAZ
AHLATCI DOGALGAZ
21.32
21.800
21.100
-3.09
68.74
AHSGY
AHES GMYO
20.14
20.540
19.800
-1.76
28.46
AKBNK
AKBANK
48.5
49.280
47.880
-0.9
5,735.50
AKCNS
AKCANSA
140.1
147.600
139.800
-7.1
123.53
AKENR
AK ENERJI
8.85
9.100
8.850
-1.78
28.60
AKFGY
AKFEN GMYO
1.92
1.930
1.860
3.23
84.85
AKFIS
AKFEN INSAAT
19.21
20.160
19.180
-3.71
88.19
AKFYE
AKFEN YEN. ENERJI
17.95
18.500
17.750
-2.13
69.67
AKGRT
AKSIGORTA
6.04
6.200
6.020
-1.95
49.36
AKMGY
AKMERKEZ GMYO
193
199.400
188.800
-1.93
9.96
AKSA
AKSA
9.56
9.850
9.530
-2.55
121.29
AKSEN
AKSA ENERJI
31.1
32.360
30.800
-3.3
137.07
AKSGY
AKIS GMYO
6.08
6.170
6.080
-0.82
11.68
AKSUE
AKSU ENERJI
23.2
24.420
22.900
-2.6
30.19
AKYHO
AKDENIZ YATIRIM HOLDING
3.28
3.390
3.050
1.86
17.52
ALARK
ALARKO HOLDING
91.65
95.400
91.500
-2.96
556.12
ALBRK
ALBARAKA TURK
6.01
6.060
5.930
-0.17
55.65
ALCAR
ALARKO CARRIER
1070
1,125.000
1,054.000
-5.81
103.26
ALCTL
ALCATEL LUCENT TELETAS
98.95
109.100
98.200
-5.76
168.74
ALFAS
ALFA SOLAR ENERJI
44.56
45.780
44.500
-1.63
54.02
ALGYO
ALARKO GMYO
17.3
17.690
17.280
-0.35
15.50
ALKA
ALKIM KAGIT
6.42
6.680
6.420
-2.87
18.24
ALKIM
ALKIM KIMYA
14.68
15.300
14.680
-2.13
19.69
ALKLC
ALTINKILIC GIDA VE SUT
44.46
46.980
43.500
1.46
427.33
ALTNY
ALTINAY SAVUNMA
75.85
79.100
75.300
-3.31
283.74
ALVES
ALVES KABLO
34
35.180
33.320
-0.06
346.12
ANELE
ANEL ELEKTRIK
17.17
17.840
16.880
-2.44
16.23
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
10.78
10.950
10.740
-1.46
26.72
ANHYT
ANADOLU HAYAT EMEK.
80.4
84.100
80.400
-3.6
105.05
ANSGR
ANADOLU SIGORTA
87.45
88.900
86.700
-0.85
190.10
ARASE
DOGU ARAS ENERJI
41.76
42.560
41.680
-1.79
26.09
ARCLK
ARCELIK
113.7
116.700
113.700
-2.32
227.39
ARDYZ
ARD BILISIM TEKNOLOJILERI
25.08
26.480
24.460
1.7
210.04
ARENA
ARENA BILGISAYAR
43.7
45.820
42.740
1.63
203.67
ARMGD
ARMADA GIDA
31.86
32.380
31.420
0.57
107.38
ARSAN
ARSAN TEKSTIL
20.78
21.300
20.160
1.37
27.90
ARTMS
ARTEMIS HALI
27.06
27.480
26.920
-1.24
32.84
ARZUM
ARZUM EV ALETLERI
3.18
3.250
3.170
-1.24
19.59
ASELS
ASELSAN
135
136.700
132.000
-1.75
5,278.77
ASGYO
ASCE GMYO
10.08
10.230
10.070
-1.37
15.11
ASTOR
ASTOR ENERJI
100.5
101.800
98.300
-0.79
825.94
ASUZU
ANADOLU ISUZU
54.9
56.150
54.600
-1.52
26.79
ATAGY
ATA GMYO
10
10.130
9.850
-0.3
1.71
ATAKP
ATAKEY PATATES
40.54
40.860
39.480
-1.98
29.15
ATATP
ATP YAZILIM
77.2
79.900
76.650
-2.4
42.50
ATEKS
AKIN TEKSTIL
88.6
88.600
86.700
-3.8
2.51
AVGYO
AVRASYA GMYO
8.9
9.180
8.760
-3.16
3.03
AVHOL
AVRUPA YATIRIM HOLDING
40.68
43.620
40.680
-10
188.30
AVOD
A.V.O.D GIDA VE TARIM
2.75
2.820
2.740
-1.43
22.25
AVPGY
AVRUPAKENT GMYO
50.9
52.150
50.500
-2.12
68.72
AVTUR
AVRASYA PETROL VE TUR.
10.48
10.920
10.450
-2.96
2.89
AYCES
ALTINYUNUS CESME
432.5
453.500
432.000
-3.62
22.17
AYDEM
AYDEM ENERJI
15.9
16.760
15.880
-4.56
50.54
AYEN
AYEN ENERJI
25.9
26.040
25.100
2.29
20.99
AYES
AYES CELIK HASIR VE CIT
8.7
8.700
8.700
-1.92
0.37
AYGAZ
AYGAZ
128
130.200
125.900
-1.01
54.07
AZTEK
AZTEK TEKNOLOJI
38.72
40.400
38.680
-2.91
57.39
BAGFS
BAGFAS
23.54
24.500
23.540
-3.13
39.85
BAHKM
BAHADIR KIMYA
41.14
42.600
41.000
-2.79
24.03
BAKAB
BAK AMBALAJ
29.9
30.960
29.620
-0.93
9.61
BALAT
BALATACILAR BALATACILIK
52.65
53.700
52.650
-1.96
2.32
BALSU
BALSU GIDA
15.99
17.160
15.930
-3.44
120.14
BANVT
BANVIT
233.1
237.500
231.800
-1.23
69.99
BARMA
BAREM AMBALAJ
18.97
19.400
18.860
-0.99
25.60
BASCM
BASTAS BASKENT CIMENTO
9.71
9.770
9.710
-0.21
0.54
BASGZ
BASKENT DOGALGAZ GMYO
30.48
31.040
29.160
1.6
34.86
BAYRK
BAYRAK TABAN SANAYI
17.96
18.220
17.820
-0.28
42.58
BEGYO
BATI EGE GMYO
18.67
18.700
18.280
2.25
377.10
BERA
BERA HOLDING
14.54
14.880
14.510
-1.56
53.85
BEYAZ
BEYAZ FILO
21.4
22.160
21.400
-2.9
28.82
BFREN
BOSCH FREN SISTEMLERI
647.5
676.500
647.000
-2.85
35.98
BIENY
BIEN YAPI URUNLERI
37.98
39.340
37.680
-3.01
118.00
BIGCH
BUYUK SEFLER BIGCHEFS
24.7
26.100
24.000
0.73
29.66
BIGEN
BIRLESIM GRUP ENERJI
13
13.310
12.900
-0.84
226.85
BIMAS
BIM MAGAZALAR
451
471.500
449.750
-2.8
2,667.10
BINBN
BIN ULASIM TEKNOLOJILERI
247.4
256.000
242.500
2.02
132.41
BINHO
1000 YATIRIMLAR HOL.
242
255.750
240.200
-4.54
136.47
BIOEN
BIOTREND CEVRE VE ENERJI
18.23
19.360
18.230
-4.55
55.95
BIZIM
BIZIM MAGAZALARI
25.28
26.340
25.260
-2.24
4.25
BJKAS
BESIKTAS FUTBOL YAT.
1.98
2.110
1.970
-1.49
303.97
BLCYT
BILICI YATIRIM
14.68
15.100
14.600
-2.13
7.98
BMSCH
BMS CELIK HASIR
11.07
11.650
10.570
-5.71
6.75
BMSTL
BMS BIRLESIK METAL
45.76
46.860
45.760
-0.74
241.22
BNTAS
BANTAS AMBALAJ
5.84
5.960
5.550
7.75
193.44
BOBET
BOGAZICI BETON SANAYI
23.1
24.860
22.960
-5.64
205.37
BORLS
BORLEASE OTOMOTIV
102.3
102.600
95.600
4.39
130.91
BORSK
BOR SEKER
19.88
20.520
19.860
-2.17
37.98
BOSSA
BOSSA
6.16
6.310
6.090
-0.97
22.12
BRISA
BRISA
86.85
88.700
86.350
-0.86
31.87
BRKSN
BERKOSAN YALITIM
21.06
21.440
21.000
-1.31
3.37
BRKVY
BIRIKIM VARLIK YONETIM
69.75
69.750
62.550
9.93
257.36
BRLSM
BIRLESIM MUHENDISLIK
16.5
17.020
16.110
4.76
156.55
BRSAN
BORUSAN BORU SANAYI
363
385.750
363.000
-4.47
492.06
BRYAT
BORUSAN YAT. PAZ.
2120
2,240.000
2,093.000
-3.02
255.32
BSOKE
BATISOKE CIMENTO
20.74
20.920
19.240
7.46
767.95
BTCIM
BATI CIMENTO
5.29
5.380
5.260
-0.19
499.57
BUCIM
BURSA CIMENTO
7.64
7.750
7.560
-0.91
32.14
BULGS
BULLS GSYO
28.18
29.860
27.920
-4.15
594.92
BURCE
BURCELIK
14.52
15.380
14.240
0.07
102.51
BURVA
BURCELIK VANA
107.1
110.500
102.500
3.48
13.50
BVSAN
BULBULOGLU VINC
98.95
101.000
98.500
-0.35
46.00
BYDNR
BAYDONER RESTORANLARI
20.44
20.760
20.080
-1.06
11.11
CANTE
CAN2 TERMIK
1.61
1.700
1.610
-4.17
322.56
CATES
CATES ELEKTRIK
27.44
27.960
27.440
-1.08
17.40
CCOLA
COCA COLA ICECEK
52.1
54.350
52.000
-2.43
501.43
CELHA
CELIK HALAT
19.13
19.880
18.920
-2.35
13.24
CEMAS
CEMAS DOKUM
7.26
7.260
7.260
10
81.69
CEMTS
CEMTAS
17
17.760
16.130
-1.73
531.15
CEMZY
CEM ZEYTIN
16.06
16.350
16.000
-0.06
66.81
CEOEM
CEO EVENT MEDYA
28.52
30.440
28.520
-6.43
47.07
CGCAM
CAGDAS CAM
31.46
32.060
30.400
1.03
380.87
CIMSA
CIMSA
46.78
47.800
46.060
1.34
876.32
CLEBI
CELEBI
2515
2,692.500
2,502.500
-4.46
129.12
CMBTN
CIMBETON
2454
2,585.000
2,450.000
-4.14
70.01
CMENT
CIMENTAS
360
363.000
357.250
-3.42
5.66
CONSE
CONSUS ENERJI
2.79
2.790
2.710
1.45
38.86
COSMO
COSMOS YAT. HOLDING
112.2
113.500
107.900
0.45
9.02
CRDFA
CREDITWEST FAKTORING
8.42
8.910
8.150
0.24
16.78
CRFSA
CARREFOURSA
75.5
77.750
75.000
-2.39
13.32
CUSAN
CUHADAROGLU METAL
21.48
21.720
21.160
-0.65
10.61
CVKMD
CVK MADEN
11.28
11.750
11.220
-3.01
193.16
CWENE
CW ENERJI
15.08
15.500
15.070
-1.76
68.00
DAGHL
DAGI YATIRIM HOLDING
121.5
121.500
114.000
9.95
239.90
DAGI
DAGI GIYIM
5.71
6.080
5.660
-1.21
71.95
DAPGM
DAP GAYRIMENKUL
7.98
8.200
7.980
-0.37
81.55
DARDL
DARDANEL
4.62
4.740
4.620
-1.7
10.88
DCTTR
DCT TRADING DIS TICARET
37.28
38.380
37.240
-1.11
118.22
DENGE
DENGE HOLDING
3.13
3.210
3.060
-1.57
25.25
DERHL
DERLUKS YATIRIM HOLDING
133
133.200
112.200
6.74
376.96
DERIM
DERIMOD
34.6
37.780
34.300
-7.24
62.09
DESA
DESA DERI
8.25
8.560
8.240
-2.94
7.49
DESPC
DESPEC BILGISAYAR
46.4
47.320
45.000
1.8
36.26
DEVA
DEVA HOLDING
56.7
57.750
56.200
-1.05
17.37
DGATE
DATAGATE BILGISAYAR
70.55
72.000
64.500
5.69
115.02
DGGYO
DOGUS GMYO
32.32
33.480
32.100
-3.81
3.80
DGNMO
DOGANLAR MOBILYA
6.65
6.830
6.500
-1.92
15.78
DITAS
DITAS DOGAN
12.02
12.360
12.010
-2.28
3.89
DMRGD
DMR UNLU MAMULLER
17.41
17.930
16.560
3.51
98.20
DMSAS
DEMISAS DOKUM
7.69
8.000
7.640
-2.9
28.69
DNISI
DINAMIK ISI MAKINA YALITIM
22.82
23.900
22.700
-4.2
26.07
DOAS
DOGUS OTOMOTIV
195.5
201.600
193.400
-1.06
568.88
DOBUR
DOGAN BURDA
254.5
264.500
252.000
0.79
112.98
DOCO
DO-CO
6055
6,150.000
5,902.500
2.11
128.33
DOFER
DOFER YAPI MALZEMELERI
27
27.500
26.260
-0.15
16.37
DOGUB
DOGUSAN
15.96
16.300
15.550
-0.5
2.73
DOHOL
DOGAN HOLDING
15.56
15.650
15.320
0.13
237.35
DOKTA
DOKTAS DOKUMCULUK
22.14
23.600
21.640
-2.89
33.41
DSTKF
DESTEK FINANS FAKTORING
207.5
214.800
194.700
-0.24
614.14
DURDO
DURAN DOGAN BASIM
3.24
3.360
3.200
-2.7
9.38
DURKN
DURUKAN SEKERLEME
16.89
18.190
16.780
-6.53
182.11
DYOBY
DYO BOYA
15.02
15.800
15.020
-2.09
75.80
DZGYO
DENIZ GMYO
6.12
6.230
6.030
-0.33
22.62
EBEBK
EBEBEK MAGAZACILIK
43.08
44.620
42.660
-2.75
25.12
ECILC
ECZACIBASI ILAC
43.8
44.760
43.800
-1.62
60.21
ECZYT
ECZACIBASI YATIRIM
173.2
178.300
173.200
-2.31
21.72
EDATA
E-DATA TEKNOLOJI
4.13
4.360
4.120
-2.82
36.35
EDIP
EDIP GAYRIMENKUL
25.68
29.480
25.680
-4.18
391.82
EFORC
EFOR CAY SANAYI
87.25
88.550
86.700
-0.46
55.80
EGEEN
EGE ENDUSTRI
8895
9,115.000
8,875.000
-1.71
120.99
EGEGY
EGEYAPI AVRUPA GMYO
17.58
18.280
17.060
2.57
130.60
EGEPO
NASMED EGEPOL
7.34
7.500
7.220
-1.34
41.01
EGGUB
EGE GUBRE
65.85
67.200
64.800
-0.9
24.37
EGPRO
EGE PROFIL
22.94
23.400
22.880
-1.46
19.55
EGSER
EGE SERAMIK
3.2
3.310
3.180
-5.6
13.32
EKGYO
EMLAK KONUT GMYO
11.52
11.910
11.490
-1.87
2,343.15
EKOS
EKOS TEKNOLOJI
21.94
22.640
21.940
-2.32
28.36
EKSUN
EKSUN GIDA
5.07
5.160
5.060
-1.93
9.52
ELITE
ELITE NATUREL ORGANIK GIDA
41.5
43.100
41.360
-0.14
112.52
EMKEL
EMEK ELEKTRIK
23.12
23.660
22.940
-0.86
94.09
ENDAE
ENDA ENERJI HOLDING
14.62
-
-
-
0.00
ENERY
ENERYA ENERJI
4.05
4.140
3.990
-1.22
157.58
ENJSA
ENERJISA ENERJI
54.15
56.050
54.000
-2.96
226.00
ENKAI
ENKA INSAAT
64
65.450
62.450
0.55
933.71
ENSRI
ENSARI DERI
18.13
18.840
18.130
-1.95
12.83
ENTRA
IC ENTERRA YEN. ENERJI
9.92
10.140
9.790
0.2
204.88
EPLAS
EGEPLAST
4.6
4.690
4.430
-1.5
13.58
ERBOS
ERBOSAN
157.6
164.700
157.600
-3.49
9.80
ERCB
ERCIYAS CELIK BORU
76.65
78.800
76.500
-1.48
30.18
EREGL
EREGLI DEMIR CELIK
22.5
23.140
22.460
-1.14
4,281.88
ERSU
ERSU GIDA
15.5
15.970
15.310
-4.02
8.22
ESCAR
ESCAR FILO
67
68.700
66.900
-0.59
80.53
ESCOM
ESCORT TEKNOLOJI
2.46
2.540
2.450
-2.77
17.86
ESEN
ESENBOGA ELEKTRIK
41.2
42.280
40.700
0.15
65.37
ETILR
ETILER GIDA
10.53
11.000
10.460
-4.62
65.13
EUHOL
EURO YATIRIM HOLDING
11
11.000
10.390
-1.87
59.21
EUPWR
EUROPOWER ENERJI
25.02
26.120
25.020
-3.7
128.10
EUREN
EUROPEN ENDUSTRI
5.32
5.500
5.270
-0.37
326.52
EYGYO
EYG GMYO
2.49
2.510
2.430
0.4
10.51
FADE
FADE GIDA
13.72
14.140
13.630
-1.44
15.08
FENER
FENERBAHCE FUTBOL
42
42.640
41.960
0.05
103.45
FLAP
FLAP KONGRE TOPLANTI HIZ.
7.11
7.350
7.090
-3.53
5.86
FMIZP
F-M IZMIT PISTON
321.5
348.250
321.250
-7.22
92.00
FONET
FONET BILGI TEKNOLOJILERI
15.03
15.640
15.010
-2.53
74.96
FORMT
FORMET METAL VE CAM
6.65
6.650
6.210
9.92
330.46
FORTE
FORTE BILGI ILETISIM
65.95
66.850
64.050
1.15
28.32
FRIGO
FRIGO PAK GIDA
7.02
7.320
6.990
-3.17
32.02
FROTO
FORD OTOSAN
885.5
920.000
885.000
-3.22
1,139.23
FZLGY
FUZUL GMYO
35.5
37.140
34.900
-1.93
145.91
GARAN
GARANTI BANKASI
102.7
102.900
100.500
0.29
3,117.12
GARFA
GARANTI FAKTORING
31.52
37.720
31.520
-9.99
461.22
GEDIK
GEDIK Y. MEN. DEG.
7.78
8.040
7.750
-0.89
7.54
GEDZA
GEDIZ AMBALAJ
22.6
23.820
22.520
-0.53
46.33
GENIL
GEN ILAC
126.6
138.000
126.600
-2.24
386.32
GENTS
GENTAS
22.94
25.360
22.500
-3.13
323.20
GEREL
GERSAN ELEKTRIK
8.64
9.490
8.640
-1.71
56.64
GESAN
GIRISIM ELEKTRIK SANAYI
40.5
41.620
40.420
-1.94
188.49
GIPTA
GIPTA OFIS KIRTASIYE
70.15
70.500
68.200
2.11
159.10
GLBMD
GLOBAL MEN. DEG.
10.89
10.890
9.920
10
12.51
GLCVY
GELECEK VARLIK YONETIMI
63.2
65.800
62.350
-2.02
136.23
GLRMK
GULERMAK AGIR SANAYI
150
155.500
148.000
0.4
1,032.72
GLRYH
GULER YAT. HOLDING
2.98
3.040
2.810
6.05
101.19
GLYHO
GLOBAL YAT. HOLDING
7.35
7.670
7.030
5.3
289.61
GMTAS
GIMAT MAGAZACILIK
13.66
13.860
12.660
8.33
51.71
GOKNR
GOKNUR GIDA
25.18
26.220
25.100
-2.85
126.37
GOLTS
GOLTAS CIMENTO
384.75
391.500
383.750
-1.35
49.77
GOODY
GOOD-YEAR
16.54
17.850
16.540
1.91
415.84
GOZDE
GOZDE GIRISIM
17.36
17.700
17.200
-1.64
9.84
GRSEL
GUR-SEL TURIZM TASIMACILIK
290
297.250
287.500
0.17
240.65
GRTHO
GRAINTURK HOLDING
300
324.000
290.000
-0.25
259.32
GSDDE
GSD DENIZCILIK
8.11
8.260
8.090
-0.12
17.81
GSDHO
GSD HOLDING
4.19
4.290
4.160
0.96
57.96
GSRAY
GALATASARAY SPORTIF
2.03
2.040
2.000
0.5
172.28
GUBRF
GUBRE FABRIK.
274.5
288.250
274.500
-4.27
1,148.41
GUNDG
GUNDOGDU GIDA
54.3
57.250
54.300
-4.4
65.03
GWIND
GALATA WIND ENERJI
23.52
24.420
23.400
-3.69
45.15
GZNMI
GEZINOMI SEYAHAT
168.9
169.800
165.600
-0.59
116.16
HALKB
T. HALK BANKASI
20.1
20.260
19.860
0.8
1,123.51
HATEK
HATAY TEKSTIL
24.3
25.060
24.100
-3.03
5.78
HATSN
HATSAN GEMI
38.12
39.080
37.900
-1.75
25.00
HDFGS
HEDEF GIRISIM
1.17
1.190
1.160
0.86
51.41
HEDEF
HEDEF HOLDING
8.95
9.150
8.820
1.59
53.34
HEKTS
HEKTAS
3.09
3.170
3.080
-1.59
265.54
HKTM
HIDROPAR HAREKET KONTROL
13.43
14.900
13.160
-1.25
171.17
HLGYO
HALK GMYO
2.48
2.520
2.480
-0.8
34.43
HOROZ
HOROZ LOJISTIK
47.58
49.600
47.580
-3.1
47.13
HRKET
HAREKET PROJE TASIMACILIGI
63.2
63.850
62.450
0.72
118.53
HTTBT
HITIT BILGISAYAR
41.12
41.380
40.100
0.15
66.19
HUBVC
HUB GIRISIM
1.69
1.780
1.650
-1.17
10.04
HUNER
HUN YENILENEBILIR ENERJI
3.43
3.490
3.380
1.18
98.24
HURGZ
HURRIYET GZT.
4.88
5.050
4.790
-2.01
18.64
ICBCT
ICBC TURKEY BANK
12.23
12.400
12.080
-0.33
23.82
ICUGS
ICU GIRISIM
11.39
12.310
11.200
-5.87
182.33
IDGYO
IDEALIST GMYO
2.76
2.900
2.760
-3.83
6.59
IEYHO
ISIKLAR ENERJI YAPI HOL.
10.39
10.700
10.210
-0.1
185.35
IHAAS
IHLAS HABER AJANSI
19.2
20.000
19.200
-2.59
25.26
IHEVA
IHLAS EV ALETLERI
2.09
2.140
2.070
-0.95
3.78
IHGZT
IHLAS GAZETECILIK
1.34
1.360
1.330
-0.75
18.07
IHLAS
IHLAS HOLDING
2.28
2.340
2.250
-2.56
183.21
IHLGM
IHLAS GAYRIMENKUL
1.61
1.670
1.610
-1.23
56.42
IHYAY
IHLAS YAYIN HOLDING
2.01
2.100
2.010
-2.9
15.13
IMASM
IMAS MAKINA
2.64
2.960
2.610
-5.04
451.22
INDES
INDEKS BILGISAYAR
6.67
6.790
6.660
-0.89
17.62
INFO
INFO YATIRIM
1.87
1.930
1.860
-2.6
23.28
INGRM
INGRAM BILISIM
424.25
437.250
384.000
6.73
24.50
INTEK
INNOSA TEKNOLOJI
408
408.000
396.250
0.49
7.54
INTEM
INTEMA
197.2
203.000
197.000
-2.86
9.29
INVEO
INVEO YATIRIM HOLDING
5.96
6.080
5.880
-1.65
11.14
INVES
INVESTCO HOLDING
219.8
221.900
218.100
-0.99
14.57
IPEKE
IPEK DOGAL ENERJI
66.4
68.600
66.300
-2.35
130.07
ISATR
IS BANKASI (A)
5500000
-
-
-
0.00
ISBIR
ISBIR HOLDING
81.2
81.800
79.950
-0.73
2.26
ISBTR
IS BANKASI (B)
541502.5
541,505.000
541,502.500
0.28
5.96
ISCTR
IS BANKASI (C)
10.3
10.310
10.070
0.98
5,131.64
ISDMR
ISKENDERUN DEMIR CELIK
33.74
34.500
33.320
-2.6
94.13
ISFIN
IS FIN.KIR.
12.6
12.950
12.600
-1.87
40.07
ISGSY
IS GIRISIM
28.02
29.320
27.860
-6.66
44.43
ISGYO
IS GMYO
14.36
14.790
14.270
-2.11
67.33
ISKPL
ISIK PLASTIK
23.46
23.860
23.220
-1.43
20.43
ISMEN
IS Y. MEN. DEG.
36.06
37.300
35.920
-2.54
173.06
ISSEN
ISBIR SENTETIK DOKUMA
7.64
7.780
7.640
-1.04
3.96
IZENR
IZDEMIR ENERJI
6.35
6.520
6.240
-0.16
312.92
IZFAS
IZMIR FIRCA
82
85.700
81.150
0.12
184.89
IZINV
IZ YATIRIM HOLDING
39.54
40.900
39.220
-1.35
3.02
IZMDC
IZMIR DEMIR CELIK
4.99
5.110
4.960
-2.35
17.05
JANTS
JANTSA JANT SANAYI
21.42
22.120
21.380
-2.1
57.78
KAPLM
KAPLAMIN
192.9
194.900
188.400
0.84
17.71
KAREL
KAREL ELEKTRONIK
8.13
8.310
8.080
-1.09
22.41
KARSN
KARSAN OTOMOTIV
10.18
10.490
10.160
-2.49
107.68
KARTN
KARTONSAN
78.75
81.100
78.750
-2.05
15.00
KARYE
KARTAL YEN. ENERJI
32.46
32.460
29.900
9.96
227.33
KATMR
KATMERCILER EKIPMAN
1.48
1.540
1.480
-0.67
320.34
KAYSE
KAYSERI SEKER FABRIKASI
17.18
17.730
17.140
-2.16
25.36
KBORU
KUZEY BORU
63.25
64.750
63.250
-2.09
27.38
KCAER
KOCAER CELIK
12.3
13.090
11.650
-3.61
363.62
KCHOL
KOC HOLDING
137.7
142.000
137.400
-2.13
3,367.15
KENT
KENT GIDA
829.5
844.000
815.500
-1.72
3.85
KERVT
KEREVITAS GIDA
16.11
17.170
15.920
-4.9
92.50
KFEIN
KAFEIN YAZILIM
115.3
120.800
115.000
-3.19
57.28
KGYO
KORAY GMYO
3.09
3.130
3.040
-0.97
8.89
KIMMR
KIM MARKET-ERSAN ALISVERIS
8.76
8.880
8.640
-0.23
22.71
KLGYO
KILER GMYO
4.22
4.360
4.200
-2.99
80.60
KLKIM
KALEKIM KIMYEVI MADDELER
30.42
31.500
30.380
-2.75
44.92
KLMSN
KLIMASAN KLIMA
23.8
24.000
23.100
1.62
28.08
KLNMA
T. KALKINMA BANK.
7.08
7.150
7.080
0.43
1.61
KLRHO
KILER HOLDING
25.62
26.660
25.620
-2.88
13.19
KLSER
KALESERAMIK
28.9
30.060
28.780
-3.28
40.92
KLSYN
KOLEKSIYON MOBILYA
4.83
5.030
4.830
-2.82
12.38
KLYPV
KALYON GUNES TEKNOLOJILERI
61.95
-
-
-
0.00
KMPUR
KIMTEKS POLIURETAN
15.2
16.130
15.200
-4.4
33.53
KNFRT
KONFRUT GIDA
10.52
11.040
10.490
-2.77
19.51
KOCMT
KOC METALURJI
11.63
11.990
11.600
-2.27
28.43
KONKA
KONYA KAGIT
31.6
33.020
31.500
-3.89
13.88
KONTR
KONTROLMATIK TEKNOLOJI
27.22
27.980
26.920
-1.09
524.59
KONYA
KONYA CIMENTO
6027.5
6,320.000
5,942.500
-4.02
124.62
KOPOL
KOZA POLYESTER
5.03
5.310
5.030
-2.33
54.57
KORDS
KORDSA TEKNIK TEKSTIL
55
56.600
54.800
-2.65
36.26
KOTON
KOTON MAGAZACILIK
15.28
15.960
15.280
-3.84
49.71
KOZAA
KOZA MADENCILIK
86.5
90.350
86.500
-3.35
297.93
KOZAL
KOZA ALTIN
24.9
25.880
24.800
-3.19
1,074.26
KRDMA
KARDEMIR (A)
38.68
41.000
38.680
-4.49
82.81
KRDMB
KARDEMIR (B)
21.7
22.720
21.620
-3.73
19.48
KRDMD
KARDEMIR (D)
23.22
24.420
23.220
-4.21
1,232.76
KRGYO
KORFEZ GMYO
15
15.380
14.930
-3.54
208.52
KRONT
KRON TEKNOLOJI
17.15
17.480
16.610
-0.29
20.57
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
6.4
6.560
6.400
-1.84
4.47
KRSTL
KRISTAL KOLA
6.7
6.760
6.560
0.75
39.25
KRTEK
KARSU TEKSTIL
26.32
28.700
26.200
0.53
91.13
KRVGD
KERVAN GIDA
2.01
2.070
2.000
-2.43
23.44
KSTUR
KUSTUR KUSADASI TURIZM
4350
4,722.500
4,292.500
-8.76
10.60
KTLEV
KATILIMEVIM TAS. FIN.
76.45
77.750
75.300
-1.1
281.49
KTSKR
KUTAHYA SEKER FABRIKASI
56.5
58.850
56.500
-3.42
27.93
KUTPO
KUTAHYA PORSELEN
71.95
73.350
71.650
-1.17
13.99
KUYAS
KUYAS YATIRIM
39.4
40.760
36.540
5.97
603.55
KZBGY
KIZILBUK GYO
9.95
10.100
9.640
0.51
230.87
KZGYO
KUZUGRUP GMYO
18.6
18.940
18.600
-1.59
10.38
LIDER
LDR TURIZM
193.3
197.900
191.500
0.68
43.24
LIDFA
LIDER FAKTORING
3.32
3.450
3.140
4.73
140.51
LILAK
LILA KAGIT
22.32
22.980
22.040
-1.85
119.94
LINK
LINK BILGISAYAR
520.5
533.500
512.500
-1.05
57.49
LKMNH
LOKMAN HEKIM SAGLIK
15.58
16.030
15.110
-2.63
34.75
LMKDC
LIMAK DOGU ANADOLU
27.76
28.220
27.520
-0.93
94.17
LOGO
LOGO YAZILIM
137.1
141.200
130.400
-0.65
180.99
LRSHO
LORAS HOLDING
3.6
3.600
3.350
9.76
620.21
LUKSK
LUKS KADIFE
79.5
81.150
78.400
-0.56
14.17
LYDHO
LYDIA HOLDING
93
97.900
92.200
-0.21
82.61
LYDYE
LYDIA YESIL ENERJI
15565
16,250.000
15,197.500
-0.59
83.04
MAALT
MARMARIS ALTINYUNUS
717
740.000
716.000
-2.45
24.02
MACKO
MACKOLIK INTERNET HIZMETLERI
34.5
35.000
32.800
2.56
32.79
MAGEN
MARGUN ENERJI
26.6
27.420
25.860
-1.85
50.29
MAKIM
MAKIM MAKINE
16.35
16.960
16.120
0.55
14.58
MAKTK
MAKINA TAKIM
11.04
11.290
10.700
2.13
25.06
MANAS
MANAS ENERJI YONETIMI
6.41
6.790
6.400
-4.61
101.25
MARBL
TUREKS TURUNC MADENCILIK
13.4
14.290
13.020
1.28
243.25
MARKA
MARKA YATIRIM HOLDING
53.6
55.800
53.300
-3.86
44.78
MARTI
MARTI OTEL
2.55
2.640
2.540
-3.04
35.18
MAVI
MAVI GIYIM
32.28
32.820
31.980
0.12
305.75
MEDTR
MEDITERA TIBBI MALZEME
31.5
31.940
31.320
-0.94
12.12
MEGMT
MEGA METAL
25.76
27.060
25.740
-3.66
64.70
MEKAG
MEKA GLOBAL MAKINE
43.64
46.980
43.640
-5.83
108.97
MEPET
METRO PETROL VE TESISLERI
7.95
8.070
7.850
-1.24
1.20
MERCN
MERCAN KIMYA
17.61
18.370
17.150
2.92
231.10
MERIT
MERIT TURIZM
11.41
11.700
11.360
-2.48
18.33
MERKO
MERKO GIDA
15.56
17.020
15.560
-5.7
70.19
METRO
METRO HOLDING
2.33
2.370
2.330
-1.27
7.72
METUR
METEMTUR YATIRIM
19.65
21.320
19.500
-1.75
188.15
MGROS
MIGROS TICARET
478.5
497.500
471.000
-2.89
1,014.49
MHRGY
MHR GMYO
4.58
4.720
4.560
-2.14
15.73
MIATK
MIA TEKNOLOJI
34.74
38.400
34.500
-5.08
1,502.69
MNDRS
MENDERES TEKSTIL
9.01
9.130
8.870
0.9
25.34
MNDTR
MONDI TURKEY
5.02
5.180
5.020
-2.14
7.62
MOBTL
MOBILTEL ILETISIM
7.51
7.510
6.550
9.96
108.35
MOGAN
MOGAN ENERJI
8.29
8.490
8.270
-1.19
39.33
MOPAS
MOPAS MARKETCILIK
25.08
26.000
24.800
-3.02
51.76
MPARK
MLP SAGLIK
326.5
330.000
322.250
-1.66
132.37
MRGYO
MARTI GMYO
1.32
1.370
1.320
-3.65
22.73
MRSHL
MARSHALL
1392
1,410.000
1,387.000
-0.93
17.29
MSGYO
MISTRAL GMYO
4.19
4.390
4.150
-0.48
42.27
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
20.54
20.640
20.080
-0.48
29.90
MZHLD
MAZHAR ZORLU HOLDING
5.81
5.850
5.660
1.04
1.86
NATEN
NATUREL ENERJI
43.1
43.880
42.800
-0.97
64.21
NETAS
NETAS TELEKOM.
50.15
51.600
49.700
-2.05
19.26
NIBAS
NIGBAS NIGDE BETON
17.72
18.650
17.640
-2.1
68.95
NTGAZ
NATURELGAZ
7.92
7.920
7.920
10
41.00
NTHOL
NET HOLDING
36.66
38.940
36.480
-5.56
99.12
NUGYO
NUROL GMYO
6.13
6.360
6.130
-3.77
14.70
NUHCM
NUH CIMENTO
244.4
245.500
237.300
0.53
83.32
OBAMS
OBA MAKARNACILIK
67.8
70.000
67.450
-1.95
312.76
OBASE
OBASE BILGISAYAR
30.96
32.800
30.200
-3.97
20.33
ODAS
ODAS ELEKTRIK
4.82
5.050
4.780
-3.6
205.85
ODINE
ODINE TEKNOLOJI
90
98.850
90.000
0.11
891.36
OFSYM
OFIS YEM GIDA
38.44
39.660
38.220
-2.63
27.01
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
85.55
88.550
84.050
-3.11
23.13
ONRYT
ONUR TEKNOLOJI
67.4
67.400
60.800
9.95
347.23
ORCAY
ORCAY ORTAKOY CAY SANAYI
8.43
8.600
7.730
6.04
16.84
ORGE
ORGE ENERJI ELEKTRIK
99
99.650
96.250
2.06
125.34
ORMA
ORMA ORMAN MAHSULLERI
172.7
175.600
172.700
-3.36
1.29
OSMEN
OSMANLI MENKUL
8.28
8.510
8.230
-2.01
11.66
OSTIM
OSTIM ENDUSTRIYEL YAT
4.2
4.240
3.850
7.42
142.32
OTKAR
OTOKAR
377.25
392.750
375.500
-2.52
145.77
OYAKC
OYAK CIMENTO
23.44
24.540
22.720
-3.86
860.34
OYLUM
OYLUM SINAI YATIRIMLAR
7.16
7.240
7.000
0.14
4.74
OYYAT
OYAK YATIRIM MENKUL
26.22
27.400
26.220
-3.67
7.23
OZATD
OZATA DENIZCILIK
119
131.600
115.400
-1.41
1,571.69
OZGYO
OZDERICI GMYO
5.07
5.160
4.970
-1.36
11.35
OZKGY
OZAK GMYO
10.18
10.390
10.170
-1.83
40.32
OZRDN
OZERDEN AMBALAJ
8.19
8.390
7.800
0.61
2.38
OZSUB
OZSU BALIK
24.24
25.000
23.000
4.21
74.77
OZYSR
OZYASAR TEL
21.7
22.080
21.240
-1.27
22.46
PAGYO
PANORA GMYO
61
63.000
60.750
-1.13
13.99
PAMEL
PAMEL ELEKTRIK
84.95
90.850
83.900
-7.76
48.14
PAPIL
PAPILON SAVUNMA
40.02
45.080
38.320
-5.48
2,713.82
PARSN
PARSAN
81.05
84.500
80.850
-2.99
24.22
PASEU
PASIFIK EURASIA LOJISTIK
62.25
62.700
58.150
5.6
720.62
PATEK
PASIFIK TEKNOLOJI
69.25
71.050
68.550
-0.57
217.58
PCILT
PC ILETISIM MEDYA
12.44
12.720
12.300
0.24
42.91
PEHOL
PERA YATIRIM HOLDING
16.5
16.500
15.070
10
4,173.37
PEKGY
PEKER GMYO
1.4
1.420
1.390
-0.71
89.64
PENGD
PENGUEN GIDA
7.21
7.570
7.210
-3.87
49.02
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
13.07
13.410
13.060
-1.28
19.71
PETKM
PETKIM
16.15
16.610
16.050
-2.48
560.41
PETUN
PINAR ET VE UN
9.04
9.510
8.830
-2.48
56.98
PGSUS
PEGASUS
222.9
230.100
222.500
-2.19
2,055.34
PINSU
PINAR SU
5.45
5.600
5.450
-2.5
7.48
PKART
PLASTIKKART
61.05
63.250
60.600
-2.86
14.32
PKENT
PETROKENT TURIZM
192.3
198.900
191.600
-3.46
27.95
PLTUR
PLATFORM TURIZM
23.22
24.100
23.160
-3.09
49.86
PNLSN
PANELSAN CATI CEPHE
33.66
35.500
33.660
-7.58
41.34
PNSUT
PINAR SUT
8.54
8.920
8.470
1.18
29.09
POLHO
POLISAN HOLDING
15.35
15.950
15.080
0.2
88.64
POLTK
POLITEKNIK METAL
6320
6,517.500
6,250.000
-1.67
23.06
PRDGS
PARDUS GIRISIM
4.8
4.940
4.710
0.42
17.15
PRKAB
TURK PRYSMIAN KABLO
25.88
26.460
25.040
-1.22
17.62
PRKME
PARK ELEK.MADENCILIK
17.04
17.340
16.800
-0.81
8.91
PRZMA
PRIZMA PRESS MATBAACILIK
11.8
11.940
11.430
1.81
7.64
PSDTC
PERGAMON DIS TICARET
72.7
74.750
71.050
-2.87
5.15
PSGYO
PASIFIK GMYO
1.82
1.860
1.780
0.55
249.64
QNBFK
QNB FINANSAL KIRALAMA
36.2
37.300
36.200
-3.1
1.82
QNBTR
QNB BANK
269
279.000
269.000
-3.93
3.16
QUAGR
QUA GRANITE HAYAL YAPI
5.31
5.430
5.290
-1.67
177.12
RALYH
RAL YATIRIM HOLDING
117.8
118.900
112.400
4.62
143.43
RAYSG
RAY SIGORTA
232
248.000
232.000
-4.21
167.94
REEDR
REEDER TEKNOLOJI
11.39
12.060
11.370
-2.48
253.20
RGYAS
RONESANS GAYRIMENKUL YAT.
109.5
110.700
108.700
-0.54
38.69
RNPOL
RAINBOW POLIKARBONAT
32.7
34.840
32.500
2.32
25.70
RODRG
RODRIGO TEKSTIL
15.84
16.170
15.810
-1.68
2.13
RTALB
RTA LABORATUVARLARI
2.81
2.890
2.810
-2.09
86.05
RUBNS
RUBENIS TEKSTIL
22.36
23.240
22.340
-0.53
27.34
RUZYE
RUZY MADENCILIK VE ENERJI
10.59
-
-
-
0.00
RYGYO
REYSAS GMYO
13.96
14.080
13.710
1.23
229.78
RYSAS
REYSAS LOJISTIK
14.75
15.000
14.750
-1.21
34.82
SAFKR
SAFKAR EGE SOGUTMACILIK
104
105.000
99.450
4.47
76.00
SAHOL
SABANCI HOLDING
73.25
74.650
72.800
-1.21
2,039.27
SAMAT
SARAY MATBAACILIK
16.93
17.170
16.540
-0.88
17.79
SANEL
SANEL MUHENDISLIK
23.78
24.420
23.340
-0.92
2.70
SANFM
SANIFOAM ENDUSTRI
33.2
35.000
33.200
-9.98
80.94
SANKO
SANKO PAZARLAMA
19.79
20.240
19.700
-0.8
13.37
SARKY
SARKUYSAN
18.81
19.440
18.800
-2.84
28.49
SASA
SASA POLYESTER
4.23
4.250
4.170
2.42
3,557.86
SAYAS
SAY YENILENEBILIR ENERJI
30.1
31.000
30.060
-2.46
13.76
SDTTR
SDT UZAY VE SAVUNMA
193
200.400
191.500
-2.08
76.20
SEGMN
SEGMEN KARDESLER GIDA
23.6
23.720
22.780
2.08
140.46
SEGYO
SEKER GMYO
3.95
4.040
3.950
-1
59.69
SEKFK
SEKER FIN. KIR.
7.15
7.220
7.040
0.7
7.20
SEKUR
SEKURO PLASTIK
19.27
19.270
18.200
9.99
91.38
SELEC
SELCUK ECZA DEPOSU
64.15
66.750
63.550
-3.02
152.20
SELGD
SELCUK GIDA
47.48
48.200
46.060
0.76
3.62
SELVA
SELVA GIDA
1.66
1.690
1.650
-1.19
16.20
SERNT
SERANIT GRANIT SERAMIK
10.23
-
-
-
0.00
SEYKM
SEYITLER KIMYA
2.93
2.970
2.900
-1.01
4.94
SILVR
SILVERLINE ENDUSTRI
17.9
18.850
16.600
4.01
35.33
SISE
SISE CAM
34.2
35.140
34.200
-1.89
1,067.50
SKBNK
SEKERBANK
5.18
5.240
5.120
-0.58
187.76
SKTAS
SOKTAS
4.35
4.450
4.340
-0.91
10.88
SKYLP
SKYALP FINANSAL TEKNOLOJILER
85
87.400
84.000
-0.87
24.66
SKYMD
SEKER YATIRIM
11.27
11.860
11.110
-8.67
198.45
SMART
SMARTIKS YAZILIM
25.7
26.420
25.700
-2.06
16.40
SMRTG
SMART GUNES ENERJISI TEK.
30.42
30.940
30.200
-1.04
62.01
SMRVA
SUMER VARLIK YONETIM
127
132.100
119.700
4.18
325.73
SNGYO
SINPAS GMYO
3.27
3.380
3.260
-2.68
65.45
SNICA
SANICA ISI SANAYI
3.77
3.830
3.750
-1.57
22.92
SNPAM
SONMEZ PAMUKLU
60.95
63.750
60.000
-1.06
1.99
SODSN
SODAS SODYUM SANAYII
94.75
96.000
94.750
6.1
7.10
SOKE
SOKE DEGIRMENCILIK
10.94
11.240
10.940
-2.06
27.63
SOKM
SOK MARKETLER TICARET
37.6
39.880
37.420
-3.98
496.73
SONME
SONMEZ FILAMENT
109.2
121.000
109.100
-6.67
10.20
SRVGY
SERVET GMYO
3.02
3.170
3.020
-3.82
84.15
SUMAS
SUMAS SUNI TAHTA
334.5
344.750
301.250
6.7
3.57
SUNTK
SUN TEKSTIL
35.34
35.380
34.060
4
45.38
SURGY
SUR TATIL EVLERI GMYO
45.8
46.500
41.580
8.33
206.55
SUWEN
SUWEN TEKSTIL
10.62
10.880
10.260
-1.58
65.45
TABGD
TAB GIDA
166.8
171.000
164.500
-1.59
292.70
TARKM
TARKIM BITKI KORUMA
351.5
367.000
351.500
-3.43
47.02
TATEN
TATLIPINAR ENERJI URETIM
40.34
41.160
39.800
1.87
82.46
TATGD
TAT GIDA
11.31
11.650
11.310
-2.16
16.29
TAVHL
TAV HAVALIMANLARI
228.5
231.400
226.500
0.71
735.69
TBORG
T.TUBORG
171.5
177.500
167.300
-0.17
24.58
TCELL
TURKCELL
89.9
92.100
88.350
-1.53
1,507.24
TCKRC
KIRAC GALVANIZ
38.62
41.260
38.600
-4.41
73.28
TDGYO
TREND GMYO
14.6
15.190
14.490
-3.05
19.61
TEKTU
TEK-ART TURIZM
3.74
3.820
3.710
-1.06
13.46
TERA
TERA YATIRIM MENKUL DEGERLER
115.7
121.700
103.800
0.43
2,322.31
TEZOL
EUROPAP TEZOL KAGIT
15.05
15.480
15.000
-0.99
30.85
TGSAS
TGS DIS TICARET
69.85
74.000
64.000
-0.21
27.63
THYAO
TURK HAVA YOLLARI
284.25
300.250
283.250
-4.53
9,629.54
TKFEN
TEKFEN HOLDING
137
142.500
135.800
0.74
1,568.96
TKNSA
TEKNOSA IC VE DIS TICARET
23.78
24.300
23.720
-4.57
104.10
TLMAN
TRABZON LIMAN
82.85
84.800
82.850
-2.07
10.89
TMPOL
TEMAPOL POLIMER PLASTIK
82.55
89.000
81.200
-6.35
10.39
TMSN
TUMOSAN MOTOR VE TRAKTOR
83.2
86.900
83.100
-3.76
59.88
TNZTP
TAPDI TINAZTEPE
33.62
34.800
33.620
-1.81
12.39
TOASO
TOFAS OTO. FAB.
200
202.900
195.500
-0.25
1,972.89
TRCAS
TURCAS PETROL
29.98
32.200
29.120
-5.07
89.60
TRGYO
TORUNLAR GMYO
61.35
63.400
60.600
0.25
165.36
TRILC
TURK ILAC SERUM
19.66
20.540
19.430
0.87
120.68
TSGYO
TSKB GMYO
6.42
6.590
6.360
-2.28
27.03
TSKB
T.S.K.B.
10.46
11.010
10.250
2.75
899.90
TSPOR
TRABZONSPOR SPORTIF
0.88
0.900
0.870
1.15
186.06
TTKOM
TURK TELEKOM
52.5
54.850
52.350
-3.93
833.84
TTRAK
TURK TRAKTOR
607.5
618.000
605.000
-0.9
95.27
TUCLK
TUGCELIK
9.33
9.590
9.250
-2.1
43.75
TUKAS
TUKAS
2.39
2.530
2.380
-4.78
111.64
TUPRS
TUPRAS
124.7
126.900
123.600
-0.32
2,607.43
TUREX
TUREKS TURIZM TASIMACILIK
42.6
42.780
41.220
2.65
1,750.82
TURGG
TURKER PROJE GAYRIMENKUL
434.75
445.000
427.000
-2.25
15.22
TURSG
TURKIYE SIGORTA
17.53
17.630
17.190
0.81
130.26
UFUK
UFUK YATIRIM
750
765.000
725.500
2.32
24.63
ULAS
ULASLAR TURIZM YAT.
23.86
26.400
23.600
-5.24
13.37
ULKER
ULKER BISKUVI
106.5
110.400
105.900
-2.29
733.09
ULUFA
ULUSAL FAKTORING
15.75
16.620
15.150
3.96
161.76
ULUSE
ULUSOY ELEKTRIK
122.6
125.600
122.000
-1.92
6.47
ULUUN
ULUSOY UN SANAYI
5.78
5.980
5.780
-2.53
20.40
UMPAS
UMPAS HOLDING
9.3
9.680
9.000
-0.64
0.36
UNLU
UNLU YATIRIM HOLDING
15.23
15.250
14.500
1.53
15.45
USAK
USAK SERAMIK
6.09
6.320
5.810
3.22
1,294.79
VAKBN
VAKIFLAR BANKASI
20.72
21.160
20.580
-0.96
892.10
VAKFN
VAKIF FIN. KIR.
2.08
2.210
2.070
-1.89
181.52
VAKKO
VAKKO TEKSTIL
61.6
64.150
61.300
-3.37
31.29
VANGD
VANET GIDA
31.14
34.880
31.140
-10
50.58
VBTYZ
VBT YAZILIM
17.8
18.740
17.800
-2.63
17.23
VERTU
VERUSATURK GIRISIM
31.86
32.400
31.640
-2.03
12.45
VERUS
VERUSA HOLDING
245.4
270.000
245.400
-8.86
57.08
VESBE
VESTEL BEYAZ ESYA
11.62
11.870
11.620
-1.36
31.02
VESTL
VESTEL
40.38
42.060
40.080
-3.72
295.83
VKGYO
VAKIF GMYO
1.89
1.910
1.860
1.07
63.21
VKING
VIKING KAGIT
26.7
27.400
26.500
-1.69
2.49
VRGYO
VERA KONSEPT GMYO
2.18
2.250
2.180
-2.24
30.52
VSNMD
VISNE MADENCILIK
268
-
-
-
0.00
YAPRK
YAPRAK SUT VE BESI CIFT.
451
505.000
451.000
-9.98
861.66
YATAS
YATAS
23.2
23.780
23.160
-0.68
22.68
YAYLA
YAYLA EN. UR. TUR. VE INS
22.58
23.000
21.980
-1.83
13.48
YBTAS
YIBITAS INSAAT MALZEME
165400
165,400.000
148,997.500
8.82
9.51
YEOTK
YEO TEKNOLOJI ENERJI
42.34
44.880
42.020
-2.67
295.35
YESIL
YESIL YATIRIM HOLDING
1.39
1.430
1.390
-1.42
9.04
YGGYO
YENI GIMAT GMYO
75
75.400
73.800
-0.27
10.99
YGYO
YESIL GMYO
5.7
6.000
5.700
-4.68
2.32
YIGIT
YIGIT AKU
25.28
26.000
25.220
-2.09
68.26
YKBNK
YAPI VE KREDI BANK.
22.76
22.920
22.380
0.09
3,815.97
YKSLN
YUKSELEN CELIK
5
5.200
4.990
-2.91
32.69
YONGA
YONGA MOBILYA
59.95
61.400
59.950
-2.36
0.89
YUNSA
YUNSA
5.56
5.610
5.520
0.36
11.97
YYAPI
YESIL YAPI
1.37
1.420
1.370
-2.14
13.62
YYLGD
YAYLA GIDA
8.68
8.950
8.680
-2.36
26.62
ZEDUR
ZEDUR ENERJI
6.91
7.130
6.810
-2.12
6.38
ZOREN
ZORLU ENERJI
3.2
3.280
3.190
-1.84
73.83
ZRGYO
ZIRAAT GMYO
24.22
25.360
24.220
-3.2
115.41
BIST TUM Nedir?
BIST TUM, Türkiye’de faaliyet gösteren tek borsa kurumu olma özelliğine sahip olan Borsa İstanbul’da işlem gören tüm şirketlerin hisselerinin yer aldığı hisse senetleridir. BIST TUM’ün Borsa İstanbul’daki işlem kodu XUTUM’dür. BIST TUM’de bulunan bütün şirketlerin toplam piyasa değeri - TL, günlük toplam hacmi ise -’dir. BIST 30’daki 145 hisse şu an yükselişte iken 421 hisse ise düşüştedir.
Finans Dünyasından Haberdar Ol!
En güncel piyasa haberleri, yatırım ipuçları ve özel analizlerle finans dünyasını yakından takip edin. Bültenimize kayıt olarak, önemli gelişmeleri ilk siz öğrenin!
Görüntülü Hesap Aç ALBX Uygulaması ile 
Görüntülü Hesap Aç